The Prague Stock Exchange and RM-System - daily results dne 26.1.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 25.11 | 0.00% | 0 | 0 | +491.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 425.00 | -4.06% | 25 500 | 60 | +85.00% | 0 | 0 | |||||||
| LESY KAPLICE | 197.01 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| CRYSTALEX | 798.00 | +5.00% | 11 970 | 15 | +40.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 235.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 112.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| KOVONA | 630.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 48.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 99.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| TANEX | 81.00 | +1.25% | 9 234 | 114 | +18.00% | 0 | 0 | |||||||
| GAMA | 1 050.00 | 0.00% | 15 750 | 15 | +17.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 517.00 | +0.38% | 12 408 | 24 | +15.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 725.00 | +0.41% | 7 250 | 10 | +14.00% | 0 | 0 | |||||||
| NISA | +14.00% | 0 | 0 | |||||||||||
| KARLOVAR. MIN.VODY | 851.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 130.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 1 020.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 194.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 500.00 | +2.04% | 12 000 | 24 | 446.00 | +10.00% | 446 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 110.20 | -5.00% | 2 094 | 19 | 113.00 | +10.00% | 16 724 | 148 | ||||||
| ||||||||||||||
