The Prague Stock Exchange and RM-System - daily results dne 26.1.1996
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 25.11 | 0.00% | 0 | 0 | +491.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 425.00 | -4.06% | 25 500 | 60 | +85.00% | 0 | 0 | |||||||
LESY KAPLICE | 197.01 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
CRYSTALEX | 798.00 | +5.00% | 11 970 | 15 | +40.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 235.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
KOVONA | 630.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 112.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 48.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
STATEK DALOVICE | 99.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
TANEX | 81.00 | +1.25% | 9 234 | 114 | +18.00% | 0 | 0 | |||||||
GAMA | 1 050.00 | 0.00% | 15 750 | 15 | +17.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 517.00 | +0.38% | 12 408 | 24 | +15.00% | 0 | 0 | |||||||
NISA | +14.00% | 0 | 0 | |||||||||||
SEVEROČ. VOD.A KAN | 725.00 | +0.41% | 7 250 | 10 | +14.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 851.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 194.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 1 020.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 130.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
CZECH PROPERTY | +10.00% | 0 | 0 | |||||||||||
KRUŠNOHORSKÉ LESY | 110.20 | -5.00% | 2 094 | 19 | 113.00 | +10.00% | 16 724 | 148 | ||||||
ASSIDOMÄN SEPAP | 1 650.00 | +1.85% | 696 300 | 422 | 1 668.00 | +10.00% | 475 319 | 286 | ||||||
STAVOMONT OSTRAVA | 161.50 | -5.00% | 8 075 | 50 | 139.00 | +10.00% | 13 900 | 100 | ||||||
ÚVR MNÍŠEK P.BRDY | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAKAS | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CZ 92/91 | 93.00 | -2.66% | 5 859 | 63 | +10.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 121.27 | +4.99% | 6 064 | 50 | 144.00 | +10.00% | 720 | 5 | ||||||
ZZN SEMILY | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 336.00 | +5.00% | 20 832 | 62 | 305.00 | +10.00% | 1 220 | 4 | ||||||
ZZN JIHLAVA | 97.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VUCHZ | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RAIFFEISEN ALFA PF | +10.00% | 0 | 0 | |||||||||||
AVIA KUTNÁ HORA | 145.00 | +0.83% | 17 110 | 118 | 150.00 | +10.00% | 6 600 | 44 | ||||||
ELEKTRÁRNA KOLÍN | 729.00 | +0.69% | 16 038 | 22 | 752.00 | +10.00% | 23 312 | 31 | ||||||
ENERGOPROJEKT PHA | 82.00 | -3.40% | 410 | 5 | +10.00% | 0 | 0 | |||||||
GUMOTEX | 474.00 | 0.00% | 0 | 0 | 416.00 | +10.00% | 2 493 | 6 | ||||||
EUROINVEST KOSMON. | 120.00 | +10.00% | 360 | 3 | ||||||||||
UNIGEO | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||
VOD.A KAN. H.BROD | 64.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PROREGIO | +10.00% | 0 | 0 | |||||||||||
LESNÍ SPOL.PLANÁ | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 324.00 | 0.00% | 0 | 0 | 272.00 | +10.00% | 6 528 | 24 | ||||||
STROJÍRNY BOHDAL. | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRANITOL | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HMZ | 115.00 | 0.00% | 6 210 | 54 | 124.00 | +10.00% | 2 728 | 22 | ||||||
INTERGAL VRCHOVINA | 250.00 | 0.00% | 0 | 0 | 227.00 | +10.00% | 1 816 | 8 | ||||||
ZPA PEČKY | 168.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 350.00 | 0.00% | 4 550 | 13 | +10.00% | 0 | 0 | |||||||
TRIZON | 59.40 | 0.00% | 0 | 0 | 80.00 | +10.00% | 47 440 | 593 | ||||||
ZNZ PŘEŠTICE | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FTL PROSTĚJOV | 294.00 | 0.00% | 0 | 0 | 295.00 | +10.00% | 5 310 | 18 | ||||||
VÍTKOVICKÉ STAVBY | 410.00 | +2.75% | 53 300 | 130 | 395.00 | +10.00% | 395 | 1 | ||||||
PREMOT FR. LÁZNĚ | 507.00 | 0.00% | 0 | 0 | 430.00 | +10.00% | 11 180 | 26 | ||||||
OSTRAVAR | 530.00 | 0.00% | 31 270 | 59 | 503.00 | +10.00% | 7 039 | 14 | ||||||
IF ZÁRUKA | +10.00% | 0 | 0 | |||||||||||
|