The Prague Stock Exchange and RM-System - daily results dne 26.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | +10.00% | 0 | 0 | |||||||||||
| ÚVR MNÍŠEK P.BRDY | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 161.50 | -5.00% | 8 075 | 50 | 139.00 | +10.00% | 13 900 | 100 | ||||||
| SAKAS | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CZ 92/91 | 93.00 | -2.66% | 5 859 | 63 | +10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 121.27 | +4.99% | 6 064 | 50 | 144.00 | +10.00% | 720 | 5 | ||||||
| ZZN SEMILY | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 336.00 | +5.00% | 20 832 | 62 | 305.00 | +10.00% | 1 220 | 4 | ||||||
| VOD.A KAN.PŘEROV | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUCHZ | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 97.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA PF | +10.00% | 0 | 0 | |||||||||||
| AVIA KUTNÁ HORA | 145.00 | +0.83% | 17 110 | 118 | 150.00 | +10.00% | 6 600 | 44 | ||||||
| ELEKTRÁRNA KOLÍN | 729.00 | +0.69% | 16 038 | 22 | 752.00 | +10.00% | 23 312 | 31 | ||||||
| ENERGOPROJEKT PHA | 82.00 | -3.40% | 410 | 5 | +10.00% | 0 | 0 | |||||||
| GUMOTEX | 474.00 | 0.00% | 0 | 0 | 416.00 | +10.00% | 2 493 | 6 | ||||||
| EUROINVEST KOSMON. | 120.00 | +10.00% | 360 | 3 | ||||||||||
| UNIGEO | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
