Top volume, RM System dne 26.1.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.2.1999 29.1.1999 28.1.1999 27.1.1999 26.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 17 499 040 | 18 616 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 650 000 | 1 465 | ||||||
| MORAVIAFLOR | 2 010.00 | 0.00% | 11 865 000 | 5 650 | ||||||||||
| TUSCULUM | 826.00 | +11.02% | 5 824 126 | 7 051 | ||||||||||
| RIF | 994.10 | +0.90% | 18 668 488 | 18 840 | 991.20 | +0.93% | 5 613 510 | 5 696 | ||||||
| YSE AKCIONÁŘŮ OPF | 618.00 | +0.98% | 59 946 | 97 | 615.00 | -1.39% | 3 170 014 | 5 494 | ||||||
| HARVARD.PRŮM.HOLD. | 246.20 | -1.24% | 2 845 191 | 11 486 | ||||||||||
| P.I.F. | 603.30 | +0.11% | 751 109 | 1 245 | 607.50 | +1.21% | 1 848 201 | 3 114 | ||||||
| AGROBANKA PRAHA | 3.80 | 0.00% | 1 760 000 | 440 000 | ||||||||||
| O2 C.R. | 459.50 | -0.43% | 135 044 302 | 292 546 | 457.50 | -0.19% | 1 560 234 | 3 407 | ||||||
| ŽIVNOBANKA-PODÍL.F | 433.00 | -0.45% | 110 415 | 255 | 430.20 | +0.20% | 1 288 809 | 3 039 | ||||||
| COOP 94 PFU | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 1 095 093 | 181 870 | ||||||
| KOMERČNÍ BANKA IF | 537.00 | +0.75% | 334 040 | 624 | 534.30 | +0.22% | 1 010 191 | 1 887 | ||||||
| SPIF ČESKÝ | 393.00 | +2.02% | 2 261 160 | 5 840 | 390.40 | +2.11% | 929 132 | 2 406 | ||||||
| ZLATÝ UPF | 84.20 | +4.59% | 825 715 | 9 450 | ||||||||||
| ALPHA-EFFECT | 987.00 | -0.31% | 716 839 | 725 | ||||||||||
| SILON | 176.20 | -9.64% | 636 009 | 3 181 | ||||||||||
| PF IKS KB PLUS | 213.50 | +0.32% | 1 506 864 | 7 078 | 211.50 | +0.52% | 606 916 | 2 855 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 936.40 | -0.22% | 528 608 | 563 | 935.10 | -0.09% | 536 749 | 574 | ||||||
| JUNIORSKÝ UPF | 106.10 | +0.56% | 485 883 | 4 460 | ||||||||||
| ZLATÝ IF KVANTO | 355.00 | -1.11% | 82 715 | 233 | 355.60 | -0.39% | 413 637 | 1 162 | ||||||
| 1.IF ŽIVNOBANKA | 436.00 | +1.39% | 240 503 | 555 | 431.10 | +1.05% | 405 552 | 945 | ||||||
| SPIF VÝNOSOVÝ | 207.50 | +0.24% | 1 770 408 | 8 544 | 206.90 | +0.48% | 395 376 | 1 916 | ||||||
| PPF INVEST.HOLDING | 298.20 | 0.00% | 33 995 | 114 | 298.60 | 0.00% | 348 534 | 1 164 | ||||||
| KOMERČNÍ BANKA | 366.10 | -0.43% | 17 536 679 | 47 265 | 368.50 | -0.40% | 326 775 | 834 | ||||||
| IP BANKA | 100.00 | -0.89% | 53 616 | 555 | 97.90 | -0.20% | 321 431 | 3 252 | ||||||
| AQUASERV | 2 000.00 | +4.65% | 320 023 | 168 | ||||||||||
| FINOP HOLDING | 465.00 | -0.64% | 20 925 | 45 | 468.00 | -0.44% | 286 098 | 611 | ||||||
| BVV INVEST IS | 64.90 | +1.40% | 262 490 | 4 084 | ||||||||||
| UNIPETROL | 51.76 | -1.42% | 1 450 272 | 27 986 | 52.80 | +2.52% | 256 500 | 4 911 | ||||||
| IF BOHATSTVÍ | 1 060.00 | 0.00% | 106 000 | 100 | 1 036.80 | -1.26% | 256 339 | 246 | ||||||
| RENTIÉRSKÝ IF 1.IN | 684.00 | -0.14% | 91 656 | 134 | 680.00 | -0.72% | 234 095 | 344 | ||||||
| ČESKÁ SPOŘITELNA | 114.04 | -1.29% | 6 092 505 | 53 587 | 113.70 | -0.43% | 210 011 | 1 824 | ||||||
| AGB, PODÍLOVÝ FOND | 768.00 | +2.71% | 206 750 | 268 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 135.20 | +1.96% | 203 210 | 1 510 | ||||||||||
| AGB IF II | 245.10 | +0.32% | 195 274 | 792 | ||||||||||
| ALIACHEM | 93.00 | +9.23% | 39 785 | 437 | 90.00 | +6.88% | 182 190 | 1 956 | ||||||
| THEMOS | 935.00 | +0.23% | 168 832 | 182 | ||||||||||
| KVANTO IPF | 439.00 | +2.09% | 87 400 | 200 | 427.90 | +0.18% | 166 346 | 391 | ||||||
| ČESKÝ UPF | 828.00 | +0.36% | 53 820 | 65 | 830.00 | +0.28% | 150 591 | 182 | ||||||
| AERO HOLDING | 14.59 | -4.95% | 9 411 | 645 | 13.10 | -7.09% | 136 875 | 10 240 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 543.00 | +0.09% | 6 516 | 12 | 559.40 | -1.85% | 133 987 | 243 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 83 790 | 1 330 | 62.00 | 0.00% | 124 971 | 1 985 | ||||||
| MORSLEZS.TEPLÁRNY | 905.00 | 0.00% | 19 005 | 21 | 895.00 | -1.10% | 121 695 | 135 | ||||||
| ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 14 300 | 260 | 54.00 | +3.64% | 119 932 | 2 147 | ||||||
| DEZA | 597.40 | +4.99% | 0 | 0 | 595.00 | +4.91% | 118 871 | 200 | ||||||
| KVANTO OTEVŘENÝ PF | 320.40 | +0.12% | 115 665 | 363 | ||||||||||
| KOVOPOL | 146.60 | +4.63% | 112 050 | 747 | ||||||||||
| SPIF VŠEOBECNÝ | 64.00 | +2.40% | 248 959 | 3 908 | 62.20 | -0.32% | 111 520 | 1 794 | ||||||
| AKRO OPF GLOBAL. | 68.10 | +1.64% | 109 639 | 1 617 | ||||||||||
| ČKD PRAHA HOLDING | 98.50 | +0.39% | 827 062 | 8 394 | 101.40 | +1.40% | 108 831 | 1 055 | ||||||
| ČESKÁ GUMÁR.SPOL. | 84.78 | +4.99% | 0 | 0 | 93.00 | +9.28% | 107 501 | 1 209 | ||||||
| IF BOH.DOP.KOMEN. | 302.10 | -2.20% | 104 199 | 340 | ||||||||||
| THESAURUS | 722.00 | +0.83% | 7 220 | 10 | 720.00 | -0.01% | 100 776 | 140 | ||||||
| PARAMO | 399.00 | -5.00% | 14 364 | 36 | 403.10 | +5.30% | 94 152 | 236 | ||||||
| ČESKÉ RADIOKOMUN. | 1 192.00 | +0.59% | 21 363 270 | 18 273 | 1 180.00 | +6.75% | 93 172 | 80 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | +1.28% | 246 256 | 286 | 850.40 | -0.19% | 92 701 | 109 | ||||||
| MORAVSKOSLEZ. UPF | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 91 795 | 110 | ||||||
| PF PROSPERITY 1.IN | 263.10 | +0.03% | 57 356 | 218 | 263.00 | +0.22% | 90 804 | 345 | ||||||
| ||||||||||||||
