The Prague Stock Exchange and RM-System - daily results dne 26.1.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.2.1999 29.1.1999 28.1.1999 27.1.1999 26.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 090.00 | -5.00% | 2 090 | 1 | ||||||
| JČ ENERGETIKA | 1 575.00 | -4.94% | 0 | 0 | 1 558.70 | -3.19% | 1 559 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 630 | 1 | ||||||||||
| CINEMART | 41.00 | 0.00% | 41 | 1 | ||||||||||
| RUDOLF JELÍNEK | 180.50 | -5.00% | 0 | 0 | 140.70 | -0.49% | 141 | 1 | ||||||
| SANATORIUM MŠENÉ | 93.30 | +0.10% | 93 | 1 | ||||||||||
| EUROVIA CS | 357.00 | 0.00% | 109 249 | 306 | 341.00 | +6.52% | 341 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 278.00 | 0.00% | 0 | 0 | 2 194.50 | -5.00% | 4 389 | 2 | ||||||
| SEVT | 90.25 | -5.00% | 0 | 0 | 58.10 | +0.17% | 116 | 2 | ||||||
| TRANSAKTA | 53.20 | -5.00% | 0 | 0 | 41.30 | +1.22% | 83 | 2 | ||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| DIMENSION | 212.00 | 0.00% | 424 | 2 | ||||||||||
| POŠT.TISK.CENIN | 300.10 | +5.07% | 600 | 2 | ||||||||||
| KAOLIN HLUBANY | 561.00 | 0.00% | 1 122 | 2 | ||||||||||
| LECOTEX | 360.00 | -2.70% | 720 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 402.20 | +0.55% | 804 | 2 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 34.50 | -4.16% | 69 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 84.50 | +8.89% | 169 | 2 | ||||||||||
| GUMOTEX | 152.00 | +1.26% | 304 | 2 | ||||||||||
| COLORLAK | 19.20 | +0.52% | 38 | 2 | ||||||||||
| ||||||||||||||
