The Prague Stock Exchange and RM-System - daily results dne 26.1.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.2.1999 29.1.1999 28.1.1999 27.1.1999 26.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 768.00 | +21.90% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 13.00 | +18.18% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 263.00 | +17.30% | 1 315 | 5 | ||||||||||
| ŽPSV UH. OSTROH | 118.00 | +14.56% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 70.00 | +12.90% | 0 | 0 | ||||||||||
| M - INVEST | 9.00 | +12.50% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 57.00 | +11.76% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 50.00 | +11.11% | 4 350 | 87 | ||||||
| TUSCULUM | 826.00 | +11.02% | 5 824 126 | 7 051 | ||||||||||
| KOVOHUTĚ POVRLY | 45.50 | +10.97% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 113.00 | +10.67% | 3 341 | 31 | ||||||||||
| TIBA | 16.71 | 0.00% | 0 | 0 | 19.00 | +10.46% | 58 937 | 3 224 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 110.00 | +10.00% | 6 490 | 59 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 154.00 | +10.00% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| AREMS TŘEBOŇ | 66.00 | +10.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
