The Prague Stock Exchange and RM-System - daily results dne 26.1.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.2.1999 29.1.1999 28.1.1999 27.1.1999 26.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 768.00 | +21.90% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 13.00 | +18.18% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 263.00 | +17.30% | 1 315 | 5 | ||||||||||
| ŽPSV UH. OSTROH | 118.00 | +14.56% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 70.00 | +12.90% | 0 | 0 | ||||||||||
| M - INVEST | 9.00 | +12.50% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 57.00 | +11.76% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 50.00 | +11.11% | 4 350 | 87 | ||||||
| TUSCULUM | 826.00 | +11.02% | 5 824 126 | 7 051 | ||||||||||
| KOVOHUTĚ POVRLY | 45.50 | +10.97% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 113.00 | +10.67% | 3 341 | 31 | ||||||||||
| TIBA | 16.71 | 0.00% | 0 | 0 | 19.00 | +10.46% | 58 937 | 3 224 | ||||||
| ŠTERNBERSKÉ LESY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 110.00 | +10.00% | 6 490 | 59 | ||||||||||
| ILBAU LIBEREC | 154.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| AREMS TŘEBOŇ | 66.00 | +10.00% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 540.00 | +9.97% | 0 | 0 | ||||||
| OMYA.VÁPENNÁ | 465.00 | +9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 31.00 | +9.92% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 411.00 | +9.89% | 2 055 | 5 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 10.00 | +9.89% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 254.60 | 0.00% | 0 | 0 | 256.00 | +9.87% | 15 360 | 60 | ||||||
| KOVONA | 284.00 | +9.86% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 412.00 | +9.86% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 56.00 | +9.80% | 224 | 4 | ||||||||||
| CUKROVAR HRUŠOVANY | 258.00 | +9.78% | 1 032 | 4 | ||||||||||
| CUKROVAR A RAFIN. | 281.00 | +9.76% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 161.00 | +9.74% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 280.00 | +9.71% | 2 520 | 9 | ||||||||||
| JIHLAVSKÉ DZ | 34.00 | +9.67% | 1 700 | 50 | ||||||||||
| VINIUM | 68.00 | +9.67% | 2 584 | 38 | ||||||||||
| KF | 34.00 | +9.67% | 0 | 0 | ||||||||||
| PRIOR IK | 188.19 | 0.00% | 0 | 0 | 228.00 | +9.61% | 16 774 | 77 | ||||||
| BÁŇ.STAVBY MOST | 61.62 | 0.00% | 0 | 0 | 57.00 | +9.61% | 0 | 0 | ||||||
| LESY SPÁL.POŘÍČÍ | 206.00 | +9.57% | 18 026 | 91 | ||||||||||
| VELAMOS SOBOTÍN | 92.00 | +9.52% | 368 | 4 | ||||||||||
| LESY CHLUMEC N.C. | 173.00 | +9.49% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 179.00 | +1.12% | 41 528 | 232 | 172.00 | +9.48% | 6 083 | 36 | ||||||
| ČESKOMOR.CEMENT | 209.00 | -4.56% | 16 720 | 80 | 195.00 | +9.48% | 0 | 0 | ||||||
| AVIA | 128.40 | +0.86% | 85 129 | 663 | 125.00 | +9.45% | 4 596 | 38 | ||||||
| OMNIPOL | 43.36 | 0.00% | 0 | 0 | 58.00 | +9.43% | 696 | 12 | ||||||
| BSH HOLICE | 35.00 | +9.37% | 0 | 0 | ||||||||||
| DOSTA DOP.STAV.UH | 82.00 | +9.33% | 0 | 0 | ||||||||||
| LIF - 2 | 129.00 | +9.32% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 94.00 | +9.30% | 2 444 | 26 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 84.78 | +4.99% | 0 | 0 | 93.00 | +9.28% | 107 501 | 1 209 | ||||||
| BIŽUTERIE ČS.MINC | 145.16 | +4.99% | 0 | 0 | 118.00 | +9.25% | 0 | 0 | ||||||
| ŠKODA PRAHA | 413.40 | +4.97% | 0 | 0 | 604.00 | +9.22% | 19 865 | 35 | ||||||
| KOVÁRSKO | 49.00 | +9.13% | 5 684 | 116 | ||||||||||
| SILNICE CHEB | 24.00 | +9.09% | 0 | 0 | ||||||||||
| SEBA | 12.00 | +9.09% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 36.00 | +9.09% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 12.00 | +9.09% | 0 | 0 | ||||||||||
| LITES | 24.00 | +9.09% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 72.00 | +9.09% | 3 240 | 45 | ||||||||||
| TESLA KOLÍN | 12.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
