Top number of shares per day, RM System dne 26.1.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2004 29.1.2004 28.1.2004 27.1.2004 26.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 67.80 | +1.06% | 39 253 774 | 581 514 | 67.20 | +0.90% | 1 007 383 | 15 114 | ||||||
| ČEZ | 148.19 | -1.04% | 264 860 497 | 1 778 019 | 148.90 | -0.79% | 1 155 879 | 7 717 | ||||||
| VÍTKOVICE | 22.30 | +1.36% | 97 350 | 4 326 | ||||||||||
| HYPOTEČNÍ BANKA | 1 228.00 | +0.03% | 4 527 600 | 3 773 | ||||||||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 186.00 | -7.00% | 706 724 | 3 718 | ||||||
| ARCELORMITTAL | 510.00 | -0.39% | 1 011 998 | 1 990 | 509.00 | -0.48% | 846 605 | 1 662 | ||||||
| KOMERČNÍ BANKA | 2 561.00 | -1.95% | 454 348 108 | 174 988 | 2 603.20 | +0.68% | 3 208 394 | 1 237 | ||||||
| O2 C.R. | 293.60 | +1.38% | 605 021 729 | 2 074 592 | 295.00 | +1.37% | 230 996 | 793 | ||||||
| TATRA | 52.00 | 0.00% | 0 | 0 | 48.80 | -2.40% | 38 811 | 772 | ||||||
| UNITED ENERGY | 141.20 | -9.60% | 103 432 | 728 | ||||||||||
| OKD | 283.00 | -1.97% | 53 770 | 190 | 271.00 | -6.90% | 186 112 | 650 | ||||||
| VET ASSETS | 19.49 | +2.58% | 9 745 | 500 | 18.50 | +2.20% | 7 955 | 430 | ||||||
| AKRO OPF PROG.SPOL | 165.00 | +4.43% | 58 980 | 360 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.29% | 53 300 | 323 | ||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 54 720 | 304 | ||||||||||
| AVIA | 23.50 | 0.00% | 7 050 | 300 | ||||||||||
| SPOLANA | 78.22 | 0.00% | 0 | 0 | 83.00 | -3.48% | 18 330 | 210 | ||||||
| JIHOSTROJ | 129.00 | 0.00% | 24 510 | 190 | ||||||||||
| KAROSERIA | 350.00 | +0.71% | 47 145 | 135 | ||||||||||
| SEVEROČESKÉ DOLY | 1 096.00 | -7.98% | 10 960 | 10 | 1 060.00 | +1.24% | 79 250 | 75 | ||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 181.40 | -2.26% | 13 013 | 71 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 178.00 | +5.45% | 12 460 | 70 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -11.29% | 50 008 | 50 | ||||||||||
| SILON | 660.00 | -2.30% | 32 340 | 49 | ||||||||||
| ČESKÉ RADIOKOMUN. | 340.10 | +0.09% | 10 266 | 30 | 334.10 | -0.29% | 13 364 | 40 | ||||||
| BOHEMIA CRYS.GROUP | 225.90 | +0.17% | 8 120 | 36 | ||||||||||
| KOVOSVIT | 418.30 | +9.79% | 14 641 | 35 | ||||||||||
| AKRO OPF GLOBAL. | 185.20 | +0.10% | 5 556 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 388.00 | +9.69% | 34 455 | 25 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 271.20 | -6.83% | 6 780 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 15 901.00 | -0.08% | 7 678 780 | 482 | 15 900.00 | 0.00% | 336 151 | 21 | ||||||
| CONCORDIA INV.IF | 290.00 | -2.88% | 5 800 | 20 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 350.00 | +3.83% | 27 000 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 635.00 | +2.42% | 25 400 | 40 | 615.30 | +0.19% | 11 075 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 885 | 17 | ||||||
| ČKD KUTNÁ HORA | 388.80 | 0.00% | 6 221 | 16 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 910.00 | -9.81% | 14 560 | 16 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 158.00 | +1.93% | 2 516 | 16 | ||||||
| INTERHOTEL OLYMPIK | 533.00 | -9.10% | 7 462 | 14 | ||||||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 30 550 | 13 | ||||||
| OSTROJ | 212.20 | 0.00% | 2 546 | 12 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | +3.21% | 31 790 | 11 | ||||||
| HOTEL PANORAMA | 701.00 | -3.37% | 7 010 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | -8.25% | 3 500 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 700.00 | 0.00% | 5 600 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 561.00 | +1.74% | 3 927 | 7 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 650.30 | -3.27% | 3 983 | 6 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 326.90 | +0.18% | 1 959 | 6 | ||||||
| CUKROVAR VRBÁTKY | 3 500.00 | +2.18% | 17 500 | 5 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 14 500 | 5 | ||||||
| VÍNO MIKULOV | 811.00 | 0.00% | 4 055 | 5 | ||||||||||
| GUMOTEX | 850.00 | -4.63% | 3 400 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 930.00 | -4.07% | 3 720 | 4 | ||||||
| MEDICAMENTA | 411.30 | 0.00% | 1 234 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 755.50 | -7.22% | 8 268 | 3 | ||||||
| KABELOVNA DĚČÍN | 1 571.40 | +0.40% | 3 143 | 2 | ||||||||||
| KDYNIUM | 2 403.00 | -5.76% | 4 806 | 2 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 510.00 | +2.00% | 1 002 | 2 | ||||||
| POŠT.TISK.CENIN | 1 722.20 | -4.64% | 1 722 | 1 | ||||||||||
| ||||||||||||||
