The Prague Stock Exchange and RM-System - daily results dne 26.1.2005
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
1.2.2005 31.1.2005 28.1.2005 27.1.2005 26.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.00 | -4.71% | 3 675 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 16 500.00 | 0.00% | 2 060 800 | 128 | 16 380.00 | 0.00% | 16 380 | 1 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 460.00 | +2.22% | 1 684 810 | 3 669 | 426.60 | -4.98% | 22 154 | 49 | ||||||
ČEZ | 352.60 | -0.79% | 1 109 125 564 | 3 123 743 | 352.00 | -1.28% | 3 155 218 | 8 895 | ||||||
ČMD | 660.00 | +3.13% | 130 020 | 197 | 615.00 | -7.51% | 121 755 | 191 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 880.00 | +1.14% | 8 800 | 10 | ||||||
EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 600.50 | -4.23% | 15 603 | 6 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +0.27% | 41 295 | 19 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 52 175 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 107.30 | +0.66% | 108 070 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 480.80 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 702.00 | -3.50% | 5 404 | 2 | 2 962.50 | -1.25% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 040.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 530.00 | +0.83% | 1 281 697 841 | 363 337 | 3 514.30 | +1.23% | 2 613 603 | 747 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 475.60 | +0.65% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 936.00 | -3.50% | 7 488 | 8 | ||||||
METALIMEX | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
|