The Prague Stock Exchange and RM-System - daily results dne 26.1.2005
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.2.2005 31.1.2005 28.1.2005 27.1.2005 26.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 417.80 | +0.50% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 412.60 | +9.99% | 12 378 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 401.60 | +9.99% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
AVIA | 42.80 | -1.15% | 0 | 0 | ||||||||||
BMT | 525.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 253.40 | +0.03% | 108 637 | 429 | ||||||||||
BOHEMIA-LÁZNĚ | 851.30 | +2.56% | 0 | 0 | ||||||||||
BRISK TÁBOR | 952.00 | 0.00% | 952 | 1 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 375.10 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 321.40 | -1.01% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|