Top volume, The Prague Stock Exchange dne 26.1.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.2.2005 31.1.2005 28.1.2005 27.1.2005 26.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 420.30 | +0.43% | 2 212 562 548 | 5 271 844 | 420.60 | -0.54% | 2 450 782 | 5 770 | ||||||
| KOMERČNÍ BANKA | 3 530.00 | +0.83% | 1 281 697 841 | 363 337 | 3 514.30 | +1.23% | 2 613 603 | 747 | ||||||
| ČEZ | 352.60 | -0.79% | 1 109 125 564 | 3 123 743 | 352.00 | -1.28% | 3 155 218 | 8 895 | ||||||
| ST.DLUHOP. 3,95/07 | 102.70 | +2.70% | 761 905 431 | 72 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 678 833 833 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 634 297 222 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 121.80 | -2.51% | 496 087 941 | 4 044 749 | 122.10 | -1.53% | 5 851 913 | 47 718 | ||||||
| ZENTIVA | 785.50 | +3.15% | 236 149 567 | 302 846 | ||||||||||
| ERSTE GROUP BANK A | 1 154.00 | +0.79% | 190 454 838 | 164 621 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 179 158 889 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 806.00 | +1.81% | 142 968 799 | 8 106 | 17 896.10 | +2.55% | 1 776 761 | 101 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 105 870 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 105.50 | 0.00% | 41 723 333 | 4 000 | ||||||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 41 657 111 | 4 000 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 25 082 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 12 603 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 650.00 | 0.00% | 2 925 300 | 1 776 | 1 601.00 | +3.21% | 1 386 805 | 841 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 500.00 | 0.00% | 2 060 800 | 128 | 16 380.00 | 0.00% | 16 380 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 460.00 | +2.22% | 1 684 810 | 3 669 | 426.60 | -4.98% | 22 154 | 49 | ||||||
| OKD | 800.00 | +1.27% | 377 675 | 485 | 750.00 | -5.06% | 580 745 | 755 | ||||||
| ||||||||||||||
