The Prague Stock Exchange and RM-System - daily results dne 26.1.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2006  31.1.2006  30.1.2006  27.1.2006 26.1.2006

The Prague Sotck Exchange and RM-System - daily results - 26.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	521.20	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	-1.11%	2 670	3	1 040.30	0.00%	0	0
ČEZ	796.20	-1.40%	1 265 830 972	1 573 804	798.40	-1.43%	6 522 380	8 088
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 350.00	-7.37%	47 250	35
EUROVIA CS	4 009.00	0.00%	0	0	4 380.00	0.00%	21 900	5
HZL ČMHB 4,40/10	105.90	-1.21%	160 005	15	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 062.80	+3.99%	0	0
JČ PLYNÁRENSKÁ	4 772.00	0.00%	0	0	4 255.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 245.60	0.00%	0	0
KOMERČNÍ BANKA	3 490.00	-1.13%	541 417 577	154 073	3 475.00	-1.22%	381 237	109
K-T-V INVEST	463.00	0.00%	0	0	520.10	+0.01%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	1 050.00	+3.96%	66 051	65
O2 C.R.	530.00	+0.23%	235 180 250	444 194	532.00	+0.32%	1 447 695	2 722
PARAMO	1 000.00	0.00%	0	0	980.00	+1.03%	0	0
PHILIP MORRIS ČR A	18 186.00	-0.24%	52 318 806	2 876	18 344.00	+1.39%	55 032	3
PRAZSKE SLUZBY	840.00	0.00%	0	0	805.30	-3.86%	6 442	8
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	5 000.00	+6.38%	10 000	2
‹‹ First 60     Next 20 ›