Lo price, RM System dne 26.1.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.2.2006 31.1.2006 30.1.2006 27.1.2006 26.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 52.30 | +6.73% | 0 | 0 | ||||||||||
| VET ASSETS | 53.20 | 0.00% | 0 | 0 | 55.00 | -4.18% | 27 500 | 500 | ||||||
| LESOSTAVBY ŠUMPERK | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 61.20 | +0.16% | 245 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.80 | +0.21% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.60 | -4.40% | 0 | 0 | ||||||||||
| FAGRON | 117.00 | 0.00% | 25 740 | 220 | ||||||||||
| TATRA | 131.00 | -5.55% | 13 070 | 100 | ||||||||||
| TRANZA | 135.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.00 | 0.00% | 77 284 | 576 | ||||||||||
| SPOLANA | 170.00 | +6.25% | 47 940 | 282 | 174.90 | +9.31% | 190 260 | 1 140 | ||||||
| SČ ARMATURKA | 194.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.30 | -5.17% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 257.00 | -3.74% | 5 397 | 21 | ||||||||||
| VÍTKOVICE | 270.00 | +1.58% | 6 750 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 285.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 296.50 | +0.24% | 224 865 171 | 756 253 | 295.50 | +0.44% | 1 861 907 | 6 233 | ||||||
| ŠMERAL BRNO | 309.20 | 0.00% | 47 927 | 155 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 317.00 | +0.63% | 162 665 | 513 | 320.00 | 0.00% | 181 857 | 552 | ||||||
| ||||||||||||||
