The Prague Stock Exchange and RM-System - daily results dne 26.1.2009
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 30.1.2009 29.1.2009 28.1.2009 27.1.2009 26.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 27 000 | 10 | ||||||||||
| ZENTIVA TL 800 | 35.19 | -0.59% | 0 | 0 | ||||||||||
| ZENTIVA | 1 118.00 | -0.36% | 27 200 631 | 24 245 | 1 115.00 | -0.21% | 790 000 | 710 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 104.81 | +5.86% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 999.00 | +6.01% | 69 990 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 320.00 | 0.00% | 46 028 | 143 | ||||||||||
| VIG | 581.10 | +2.22% | 2 527 796 | 4 357 | 592.00 | +3.31% | 128 712 | 221 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.20 | +2.86% | 11 245 | 1 566 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 32.45 | +12.52% | 128 600 | 4 000 | ||||||||||
| UNIPETROL TL 70 | 52.65 | +7.14% | 0 | 0 | ||||||||||
| UNIPETROL | 123.30 | +3.79% | 37 030 162 | 302 515 | 126.00 | +4.05% | 637 339 | 5 170 | ||||||
| TOP5 ENERGY GARANT | 92.13 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 220.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 109.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 69 833 760 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 807 380 639 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 105 494 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 276 542 792 | 29 950 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 205 555 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 81 872 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 10 349 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 51 197 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 5 077 986 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 15 137 313 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 65.07 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
| SETX TL 600 | 76.81 | -1.30% | 0 | 0 | ||||||||||
| SETUZA | 309.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 376.40 | +2.42% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
| RDX | 172.22 | +5.77% | 0 | 0 | ||||||||||
| PX TL 500 | 28.60 | +6.36% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 84.27 | 0.00% | 0 | 0 | 76.00 | -0.13% | 68 850 | 900 | ||||||
| PX FUT MAR09 | 774.70 | -1.82% | 1 632 560 | 21 | ||||||||||
| PX FUT JUN09 | 778.50 | +0.19% | 547 400 | 7 | ||||||||||
| ||||||||||||||
