The Prague Stock Exchange and RM-System - daily results dne 26.1.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.1.2009 29.1.2009 28.1.2009 27.1.2009 26.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.43 | -0.82% | 168 141 | 19 976 | 8.60 | +2.38% | 2 788 | 331 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 265.00 | -7.01% | 79 500 | 300 | ||||||||||
| ALT ENERG GAR II | 94.48 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 220.00 | +0.90% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 31.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.40 | +4.00% | 809 300 | 13 000 | ||||||||||
| BRENT TL 30 | 26.50 | +31.84% | 1 115 200 | 42 000 | ||||||||||
| BRENT TS 151,07 | 237.80 | -7.54% | 0 | 0 | ||||||||||
| BRENT TS 70 | 56.60 | -16.64% | 354 400 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 113.21 | +1.52% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 081.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 74.15 | +16.13% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 34.65 | +11.99% | 0 | 0 | ||||||||||
| CECE TS 3450 | 649.10 | -4.25% | 0 | 0 | ||||||||||
| CECE VB-AFT | 311.60 | +3.83% | 0 | 0 | ||||||||||
| ||||||||||||||
