The Prague Stock Exchange and RM-System - daily results dne 26.1.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.1.2009 29.1.2009 28.1.2009 27.1.2009 26.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR09 | 318.10 | +4.43% | 31 600 | 1 | ||||||||||
| ERBA FUT JUN09 | 310.10 | +2.99% | 63 000 | 2 | ||||||||||
| KB TL 1700 | 72.25 | +7.28% | 69 800 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 755.10 | 0.00% | 75 000 | 1 | ||||||||||
| UNIPETROL TL 90 | 32.45 | +12.52% | 128 600 | 4 000 | ||||||||||
| GOLD TURBO LONG | 687.90 | +5.17% | 140 060 | 200 | ||||||||||
| AAA AUTO | 8.43 | -0.82% | 168 141 | 19 976 | 8.60 | +2.38% | 2 788 | 331 | ||||||
| BRENT TS 70 | 56.60 | -16.64% | 354 400 | 6 000 | ||||||||||
| PX FUT JUN09 | 778.50 | +0.19% | 547 400 | 7 | ||||||||||
| BRENT CRUDE OIL | 62.40 | +4.00% | 809 300 | 13 000 | ||||||||||
| ECM | 252.00 | +3.03% | 1 083 929 | 4 479 | 250.40 | +6.50% | 127 028 | 520 | ||||||
| BRENT TL 30 | 26.50 | +31.84% | 1 115 200 | 42 000 | ||||||||||
| PFNONWOVENS | 242.50 | +1.04% | 1 241 063 | 5 184 | 238.00 | -1.65% | 70 674 | 300 | ||||||
| PX FUT MAR09 | 774.70 | -1.82% | 1 632 560 | 21 | ||||||||||
| CPI FIM | 224.10 | -0.71% | 1 667 443 | 7 356 | 225.10 | -0.79% | 186 577 | 815 | ||||||
| VIG | 581.10 | +2.22% | 2 527 796 | 4 357 | 592.00 | +3.31% | 128 712 | 221 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 5 077 986 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 880.00 | +2.24% | 5 387 971 | 921 | 5 949.90 | +3.36% | 71 208 | 12 | ||||||
| CETV | 286.60 | +2.54% | 8 365 801 | 29 459 | 311.30 | +6.50% | 418 966 | 1 411 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 10 349 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
