The Prague Stock Exchange and RM-System - daily results dne 26.1.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2009  29.1.2009  28.1.2009  27.1.2009 26.1.2009

The Prague Sotck Exchange and RM-System - daily results - 26.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.43	-0.82%	168 141	19 976	8.60	+2.38%	2 788	331
PARAMO	1 011.00	0.00%	0	0	1 011.00	+1.20%	4 992	5
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 900.00	+1.72%	5 900	1
DEUTSCHE TELEKOM					277.10	-0.14%	6 102	22
VET ASSETS	7.50	0.00%	0	0	7.20	+2.86%	11 245	1 566
INTEL CORP.					276.60	-0.68%	15 335	55
NOKIA CORP.					257.10	-0.34%	15 830	61
ŽPSV UH. OSTROH					2 700.00	0.00%	27 000	10
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	27 600	46
VÍTKOVICE					320.00	0.00%	46 028	143
PX INDEX CERT.	84.27	0.00%	0	0	76.00	-0.13%	68 850	900
VOLKSWAGEN AG					6 999.00	+6.01%	69 990	10
PFNONWOVENS	242.50	+1.04%	1 241 063	5 184	238.00	-1.65%	70 674	300
PHILIP MORRIS ČR A	5 880.00	+2.24%	5 387 971	921	5 949.90	+3.36%	71 208	12
AKRO OPF PROG.SPOL					265.00	-7.01%	79 500	300
ECM	252.00	+3.03%	1 083 929	4 479	250.40	+6.50%	127 028	520
VIG	581.10	+2.22%	2 527 796	4 357	592.00	+3.31%	128 712	221
CPI FIM	224.10	-0.71%	1 667 443	7 356	225.10	-0.79%	186 577	815
CETV	286.60	+2.54%	8 365 801	29 459	311.30	+6.50%	418 966	1 411
UNIPETROL	123.30	+3.79%	37 030 162	302 515	126.00	+4.05%	637 339	5 170
‹‹ First 60     Next 20 ›