Top number of shares per day, RM System dne 26.1.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.2.2011 31.1.2011 28.1.2011 27.1.2011 26.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | +5.61% | 38 093 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 8 625 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 866.00 | +2.36% | 12 124 | 14 | ||||||||||
| MCDONALDS CORP. | 1 339.00 | +0.46% | 13 390 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 10 345.00 | +2.94% | 36 289 600 | 3 530 | 10 230.00 | +0.29% | 40 920 | 4 | ||||||
| TATRA | 137.50 | +0.21% | 413 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 100.00 | -1.38% | 14 200 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 800.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 256.00 | +1.59% | 2 097 761 | 8 184 | 259.20 | +1.64% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 809.80 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 8 000.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 336.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
