The Prague Stock Exchange and RM-System - daily results dne 26.1.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.2.2011 31.1.2011 28.1.2011 27.1.2011 26.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 80.65 | -3.42% | 1 677 245 | 20 761 | 80.50 | -3.70% | 550 744 | 6 763 | ||||||
| TOMA | 645.00 | -3.01% | 40 635 | 63 | 631.00 | -0.02% | 48 967 | 75 | ||||||
| EUR/CZK TS 28,000 | 152.30 | -2.93% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 848.10 | -1.97% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | -1.79% | 4 290 | 3 900 | 1.20 | -7.69% | 0 | 0 | ||||||
| O2 C.R. | 399.70 | -1.55% | 245 718 996 | 612 499 | 400.50 | -1.72% | 4 567 879 | 11 371 | ||||||
| BRENT TS 151,07 | 133.60 | -1.47% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 848.10 | -1.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 363.00 | -1.16% | 0 | 0 | ||||||||||
| CPI FIM | 177.50 | -0.84% | 3 216 565 | 18 068 | 177.70 | -1.28% | 589 130 | 3 280 | ||||||
| PX FUT MAR11 | 1 240.00 | -0.64% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 235.00 | -0.48% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 305.00 | -0.46% | 11 094 265 | 8 567 | ||||||||||
| ERBA FUT JUN11 | 854.10 | -0.41% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 341.00 | -0.30% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 091.00 | -0.29% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 858.10 | -0.23% | 345 700 | 4 | ||||||||||
| GOLD INDEX SHORT | 706.40 | -0.21% | 0 | 0 | ||||||||||
| VIG | 938.60 | -0.19% | 3 604 714 | 3 857 | 940.00 | -0.84% | 259 162 | 275 | ||||||
| DAX INDEX SHORT | 1 334.00 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
