The Prague Stock Exchange and RM-System - daily results dne 26.1.2012

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2012  31.1.2012  30.1.2012  27.1.2012 26.1.2012

The Prague Sotck Exchange and RM-System - daily results - 26.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	691.00	0.00%	1 382	2	695.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	-4.08%	11 990	10	1 090.00	0.00%	0	0
E4U	70.10	+0.72%	26 630	380	70.00	-1.82%	10 290	147
CEETX TL 800	113.25	+10.70%	33 300	300
ERBA FUT JUN12	436.60	+9.12%	41 500	1
ERSTE TS 480	40.36	-46.59%	49 280	1 000
ERBA FUT MAR12	434.60	+7.28%	211 000	5
PFNONWOVENS	450.60	+0.13%	296 233	658	454.00	+0.77%	49 413	109
PX FUT MAR12	964.10	+3.05%	389 100	4
CPI FIM	89.00	+1.14%	899 828	10 126	89.90	+3.21%	397 557	4 490
PX FUT JUN12	965.10	+3.48%	1 350 000	14
AAA AUTO	18.44	+2.79%	1 350 800	73 703	18.40	+2.22%	1 126 395	62 271
FORTUNA	99.39	+0.90%	2 677 651	26 884	100.00	+1.41%	696 051	6 978
PHILIP MORRIS ČR A	11 700.00	-0.21%	7 567 319	647	11 700.00	-0.85%	1 444 208	123
VIG	870.00	+3.45%	11 374 647	13 262	866.00	+3.09%	546 301	636
KITD, v likvidaci	217.00	+5.75%	12 288 977	58 278	212.20	+3.51%	271 132	1 292
ST.DLUHOP. VAR/16	94.22	0.00%	31 089 356	3 200	10 000.00	0.00%	0	0
UNIPETROL	172.00	+0.58%	39 143 843	229 863	170.50	+0.29%	710 619	4 208
CETV	135.20	+0.97%	40 104 121	295 753	135.20	+1.65%	1 548 308	11 404
ST.DLUHOP. VAR/12	100.24	0.00%	60 670 200	6 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›