The Prague Stock Exchange and RM-System - daily results dne 26.1.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 1.2.2012 31.1.2012 30.1.2012 27.1.2012 26.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | +6.88% | 9 500 | 1 | ||||||
| CUKROVAR VRBÁTKY | 7 785.00 | 0.00% | 15 570 | 2 | ||||||||||
| INTEL CORP. | 513.00 | -0.07% | 7 695 | 15 | ||||||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.70 | +11.76% | 143 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 860.00 | +0.11% | 23 139 | 27 | ||||||||||
| FAGRON | 80.00 | 0.00% | 2 320 | 29 | ||||||||||
| BOHEMIA CRYS.GROUP | 60.00 | -25.00% | 1 911 | 30 | ||||||||||
| METROSTAV | 940.00 | +4.44% | 33 969 | 36 | ||||||||||
| MCDONALDS CORP. | 1 889.60 | -2.43% | 72 334 | 38 | ||||||||||
| VÍTKOVICE | 440.00 | -1.45% | 28 522 | 64 | ||||||||||
| PFNONWOVENS | 450.60 | +0.13% | 296 233 | 658 | 454.00 | +0.77% | 49 413 | 109 | ||||||
| PHILIP MORRIS ČR A | 11 700.00 | -0.21% | 7 567 319 | 647 | 11 700.00 | -0.85% | 1 444 208 | 123 | ||||||
| E4U | 70.10 | +0.72% | 26 630 | 380 | 70.00 | -1.82% | 10 290 | 147 | ||||||
| VOLKSWAGEN AG | 3 100.00 | +1.94% | 684 564 | 222 | ||||||||||
| VIG | 870.00 | +3.45% | 11 374 647 | 13 262 | 866.00 | +3.09% | 546 301 | 636 | ||||||
| TATRA | 117.90 | +2.52% | 106 345 | 906 | ||||||||||
| KITD, v likvidaci | 217.00 | +5.75% | 12 288 977 | 58 278 | 212.20 | +3.51% | 271 132 | 1 292 | ||||||
| KOMERČNÍ BANKA | 3 710.00 | +4.21% | 575 700 752 | 155 921 | 3 678.00 | +4.01% | 6 073 478 | 1 661 | ||||||
| O2 C.R. | 380.00 | +0.26% | 131 391 326 | 345 813 | 380.00 | +0.26% | 731 537 | 1 924 | ||||||
| NOKIA CORP. | 107.10 | +1.51% | 310 526 | 2 910 | ||||||||||
| ||||||||||||||
