The Prague Stock Exchange and RM-System - daily results dne 26.1.2012

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2012  31.1.2012  30.1.2012  27.1.2012 26.1.2012

The Prague Sotck Exchange and RM-System - daily results - 26.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TS 480	40.36	-46.59%	49 280	1 000
ERSTE TS 520	81.16	-30.25%	0	0
KOMB TS 4200	48.65	-23.92%	0	0
ERSTE WARPUT 290	20.05	-22.14%	0	0
ERSTE WARPUT 330	29.76	-20.75%	0	0
KOMB WARPUT 2600	13.60	-17.07%	0	0
KOMB TS 4500	79.05	-16.22%	0	0
KOMB WARPUT 2900	21.25	-15.84%	0	0
EUR/CZK TL 23,100	196.66	-9.08%	0	0
CEZ WARPUT 600	35.65	-7.04%	0	0
GOLD INDEX SHORT	547.40	-6.60%	0	0
BRENT TS 151,07	100.20	-6.21%	0	0
CEZ WARPUT 670	61.25	-5.99%	0	0
CEZ TS 980	219.20	-4.65%	0	0
BRENT INDEX SHORT	1 085.00	-4.24%	0	0
JÁCHYMOV PM	1 199.00	-4.08%	11 990	10	1 090.00	0.00%	0	0
CEZ TS 1050	289.40	-3.40%	0	0
DAX INDEX SHORT	1 405.00	-3.10%	0	0
O2 WARPUT 310	18.65	-2.30%	0	0
O2 WARPUT 350	36.10	-1.90%	0	0
‹‹ First 60     Next 20 ›