The Prague Stock Exchange and RM-System - daily results dne 26.1.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2012  31.1.2012  30.1.2012  27.1.2012 26.1.2012

The Prague Sotck Exchange and RM-System - daily results - 26.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TS 480	40.36	-46.59%	49 280	1 000
ERSTE TS 520	81.16	-30.25%	0	0
KOMB TS 4200	48.65	-23.92%	0	0
ERSTE WARPUT 290	20.05	-22.14%	0	0
ERSTE WARPUT 330	29.76	-20.75%	0	0
KOMB WARPUT 2600	13.60	-17.07%	0	0
KOMB TS 4500	79.05	-16.22%	0	0
KOMB WARPUT 2900	21.25	-15.84%	0	0
EUR/CZK TL 23,100	196.66	-9.08%	0	0
CEZ WARPUT 600	35.65	-7.04%	0	0
GOLD INDEX SHORT	547.40	-6.60%	0	0
BRENT TS 151,07	100.20	-6.21%	0	0
CEZ WARPUT 670	61.25	-5.99%	0	0
CEZ TS 980	219.20	-4.65%	0	0
BRENT INDEX SHORT	1 085.00	-4.24%	0	0
JÁCHYMOV PM	1 199.00	-4.08%	11 990	10	1 090.00	0.00%	0	0
CEZ TS 1050	289.40	-3.40%	0	0
DAX INDEX SHORT	1 405.00	-3.10%	0	0
O2 WARPUT 310	18.65	-2.30%	0	0
O2 WARPUT 350	36.10	-1.90%	0	0
O2 TS 500	119.15	-1.24%	0	0
O2 TS 540	159.35	-0.93%	0	0
BRENT CRUDE OIL	106.74	-0.33%	0	0
PHILIP MORRIS ČR A	11 700.00	-0.21%	7 567 319	647	11 700.00	-0.85%	1 444 208	123
CEZ FUT JUN12	764.60	-0.07%	0	0
CSS INDEX CERT	907.50	0.00%	0	0
CROX INDEX CERT	239.60	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CECE VB-AFT	410.20	0.00%	0	0
CECE BONUS III	1 681.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT MAR12	770.10	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
‹‹ First 20    Next 60 ›