The Prague Stock Exchange and RM-System - daily results dne 26.1.2012

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2012  31.1.2012  30.1.2012  27.1.2012 26.1.2012

The Prague Sotck Exchange and RM-System - daily results - 26.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	76.15	+33.13%	0	0
ERSTE WARCALL 410	96.60	+29.14%	0	0
ERSTE WARCALL 370	118.55	+26.32%	0	0
KOMB WARCALL 3900	31.14	+25.87%	0	0
KOMB WARCALL 3600	44.94	+21.99%	0	0
KOMB WARCALL 3300	60.99	+19.12%	0	0
ERSTE TL 220	220.80	+18.87%	0	0
KOMB TL 2300	140.75	+12.11%	0	0
CEZ WARCALL 900	26.55	+10.86%	0	0
CEETX TL 800	113.25	+10.70%	33 300	300
KOMB TL 2000	170.95	+9.79%	0	0
CEZ WARCALL 820	47.80	+9.38%	0	0
ERBA FUT JUN12	436.60	+9.12%	41 500	1
ERSTE GROUP BANK A	441.40	+8.61%	328 554 436	759 596	434.70	+6.57%	26 412 165	61 533
CEZ WARCALL 750	76.06	+8.10%	0	0
ERBA FUT MAR12	434.60	+7.28%	211 000	5
KITD, v likvidaci	217.00	+5.75%	12 288 977	58 278	212.20	+3.51%	271 132	1 292
GOLD TURBO LONG	2 129.00	+4.57%	0	0
CEZ TL 520	242.60	+4.57%	0	0
ERSTE DISC 440CAP	38.99	+4.56%	0	0
‹‹ First 60     Next 20 ›