The Prague Stock Exchange and RM-System - daily results dne 26.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2012 31.1.2012 30.1.2012 27.1.2012 26.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 710.00 | +4.21% | 575 700 752 | 155 921 | 3 678.00 | +4.01% | 6 073 478 | 1 661 | ||||||
| NWR WARCALL 165 | 13.90 | +4.20% | 0 | 0 | ||||||||||
| CTX | 380.40 | +4.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 471.00 | +4.03% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.59 | +3.84% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 18.89 | +3.79% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 11.65 | +3.65% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 23.04 | +3.55% | 0 | 0 | ||||||||||
| CEZ TL 450 | 313.10 | +3.50% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 4.45 | +3.49% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 965.10 | +3.48% | 1 350 000 | 14 | ||||||||||
| VIG | 870.00 | +3.45% | 11 374 647 | 13 262 | 866.00 | +3.09% | 546 301 | 636 | ||||||
| CECEXT | 263.20 | +3.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.10 | +3.21% | 0 | 0 | ||||||||||
| NWR TL 95 | 45.75 | +3.16% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 964.10 | +3.05% | 389 100 | 4 | ||||||||||
| KOMB DISC 3800CAP | 328.50 | +2.98% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 25.30 | +2.85% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 404.50 | +2.80% | 0 | 0 | ||||||||||
| AAA AUTO | 18.44 | +2.79% | 1 350 800 | 73 703 | 18.40 | +2.22% | 1 126 395 | 62 271 | ||||||
| ||||||||||||||
