Hi price, The Prague Stock Exchange dne 26.1.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2015  29.1.2015  28.1.2015  27.1.2015 26.1.2015

The Prague Sotck Exchange and RM-System - daily results - 26.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.43	0.00%	307 846	708 853	0.50	0.00%	60 300	120 600
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB CEZ TL7	9.20	0.00%	0	0
EB EGB TL7	11.10	0.00%	0	0
EB EURCZK TS3	13.95	+0.36%	0	0
EB CEZ TS6	14.50	0.00%	0	0
EB EGB TS5	14.90	0.00%	0	0
EB CEZ TL6	16.75	0.00%	0	0
EB EGB TL5	19.55	0.00%	0	0
EB CEZ TS5	20.00	0.00%	0	0
EB SIL TS5	20.70	+1.97%	0	0
EB EURCZK TS5	24.10	+0.42%	0	0
EB EGB TS4	29.45	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	47.05	0.00%	0	0
BRENT TL+	48.85	-3.65%	0	0
CETV	65.40	+1.24%	1 014 503	15 570	66.00	+0.46%	203 177	3 096
BRENT CRUDE OIL	67.15	-1.54%	0	0
BRENT TL	69.70	+0.22%	0	0
‹‹ First 60     Next 20 ›