The Prague Stock Exchange and RM-System - daily results dne 26.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2015 29.1.2015 28.1.2015 27.1.2015 26.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 115 267 | 2 | ||||||||
| BRENT INDEX SHORT | 2 367.00 | +1.54% | 7 167 | 3 | ||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 20 202 344 | 5 | ||||||||
| GOLD | 3 145.00 | -0.41% | 22 134 | 7 | ||||||||
| J&T BANKA 10% PERP | 106.40 | +0.19% | 3 192 000 | 30 | ||||||||
| EB WTI TL9 | 418.40 | -4.78% | 28 819 | 70 | ||||||||
| TOMA | 820.00 | 0.00% | 82 000 | 100 | 815.00 | 0.00% | 0 | 0 | ||||
| EB DAX TS8 | 262.80 | -11.04% | 40 095 | 144 | ||||||||
| EB SIL TL6 | 118.85 | -4.92% | 24 680 | 200 | ||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 989 599 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 475 356 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 10 820.00 | +0.19% | 7 242 630 | 671 | 10 849.90 | -0.37% | 205 692 | 19 | ||||
| PLG LOBKOWICZ | 181.00 | -1.63% | 164 170 | 906 | 182.10 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 663.00 | +0.45% | 970 753 | 1 467 | 659.00 | -0.66% | 290 482 | 440 | ||||
| UNIPETROL | 139.90 | +1.45% | 251 538 | 1 798 | 138.10 | 0.00% | 203 854 | 1 473 | ||||
| EB SIL BC1 | 1 034.00 | -1.34% | 2 246 477 | 2 155 | ||||||||
| EB BMW BC1 | 1 049.00 | +1.55% | 2 517 600 | 2 400 | ||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 3 106 400 | 3 000 | ||||||||
| VIG | 1 096.00 | +1.86% | 5 933 265 | 5 460 | 1 091.50 | +1.81% | 123 513 | 114 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 68 586 222 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 144 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 122.70 | +0.16% | 1 458 899 | 11 923 | 122.90 | +1.15% | 109 714 | 895 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 123 364 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 65.40 | +1.24% | 1 014 503 | 15 570 | 66.00 | +0.46% | 203 177 | 3 096 | ||||
| STOCK | 78.80 | -1.19% | 1 342 845 | 17 004 | 79.30 | -1.61% | 293 475 | 3 680 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 258 637 072 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 290 711 861 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 31 280 833 | 30 000 | ||||||||
| KOMERČNÍ BANKA | 4 855.00 | +0.08% | 167 344 640 | 34 577 | 4 850.00 | 0.00% | 1 142 652 | 238 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 372 351 464 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 219.60 | +2.38% | 11 592 336 | 53 196 | 219.00 | +1.39% | 278 144 | 1 283 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 568 103 562 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 696 220 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 572.80 | +2.69% | 103 365 642 | 184 728 | 574.60 | +3.42% | 5 795 311 | 10 356 | ||||
| ČEZ | 581.40 | +0.41% | 119 991 498 | 207 126 | 582.10 | +0.36% | 2 130 402 | 3 669 | ||||
| CPI 5,10/21 | 105.00 | 0.00% | 503 074 | 468 750 | ||||||||
| NWR | 0.43 | 0.00% | 307 846 | 708 853 | 0.50 | 0.00% | 60 300 | 120 600 | ||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 21 826 438 | 20 857 000 | ||||||||
