The Prague Stock Exchange and RM-System - daily results dne 26.1.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 30.1.2015 29.1.2015 28.1.2015 27.1.2015 26.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 459.60 | +5.56% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 352.10 | +5.10% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.00 | +4.77% | 0 | 0 | ||||||||||
| EB DAX TL9 | 682.80 | +4.52% | 0 | 0 | ||||||||||
| EB GLD TS7 | 700.20 | +3.69% | 0 | 0 | ||||||||||
| EB DAX TL8 | 891.80 | +3.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 572.80 | +2.69% | 103 365 642 | 184 728 | 574.60 | +3.42% | 5 795 311 | 10 356 | ||||||
| O2 C.R. | 219.60 | +2.38% | 11 592 336 | 53 196 | 219.00 | +1.39% | 278 144 | 1 283 | ||||||
| EB SIL TS5 | 20.70 | +1.97% | 0 | 0 | ||||||||||
| VIG | 1 096.00 | +1.86% | 5 933 265 | 5 460 | 1 091.50 | +1.81% | 123 513 | 114 | ||||||
| EB BMW BC1 | 1 049.00 | +1.55% | 2 517 600 | 2 400 | ||||||||||
| BRENT INDEX SHORT | 2 367.00 | +1.54% | 7 167 | 3 | ||||||||||
| UNIPETROL | 139.90 | +1.45% | 251 538 | 1 798 | 138.10 | 0.00% | 203 854 | 1 473 | ||||||
| EB WTI TS8 | 1 383.00 | +1.39% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.75 | +1.36% | 0 | 0 | ||||||||||
| CETV | 65.40 | +1.24% | 1 014 503 | 15 570 | 66.00 | +0.46% | 203 177 | 3 096 | ||||||
| EB WTI TS7 | 1 624.00 | +1.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 976.00 | +1.09% | 0 | 0 | ||||||||||
| CTX | 349.00 | +0.84% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 232.10 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
