The Prague Stock Exchange and RM-System - daily results dne 26.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2015  29.1.2015  28.1.2015  27.1.2015 26.1.2015

The Prague Sotck Exchange and RM-System - daily results - 26.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	459.60	+5.56%	0	0
ERSTE TL 220	352.10	+5.10%	0	0
EB SIL TS6	122.00	+4.77%	0	0
EB DAX TL9	682.80	+4.52%	0	0
EB GLD TS7	700.20	+3.69%	0	0
EB DAX TL8	891.80	+3.43%	0	0
ERSTE GROUP BANK A	572.80	+2.69%	103 365 642	184 728	574.60	+3.42%	5 795 311	10 356
O2 C.R.	219.60	+2.38%	11 592 336	53 196	219.00	+1.39%	278 144	1 283
EB SIL TS5	20.70	+1.97%	0	0
VIG	1 096.00	+1.86%	5 933 265	5 460	1 091.50	+1.81%	123 513	114
EB BMW BC1	1 049.00	+1.55%	2 517 600	2 400
BRENT INDEX SHORT	2 367.00	+1.54%	7 167	3
UNIPETROL	139.90	+1.45%	251 538	1 798	138.10	0.00%	203 854	1 473
EB WTI TS8	1 383.00	+1.39%	0	0
CEETX TL 800	115.75	+1.36%	0	0
CETV	65.40	+1.24%	1 014 503	15 570	66.00	+0.46%	203 177	3 096
EB WTI TS7	1 624.00	+1.12%	0	0
DAX INDEX LONG	2 976.00	+1.09%	0	0
CTX	349.00	+0.84%	0	0
BRENT TS 151,07	232.10	+0.78%	0	0
DJ EURO STOXX 50	941.10	+0.72%	0	0
GOLD INDEX SHORT	826.80	+0.72%	0	0
EB S&P500 TS3	478.20	+0.55%	0	0
CEETX INDEX LONG	305.00	+0.53%	0	0
PFNONWOVENS	663.00	+0.45%	970 753	1 467	659.00	-0.66%	290 482	440
EB EURCZK TS5	24.10	+0.42%	0	0
ČEZ	581.40	+0.41%	119 991 498	207 126	582.10	+0.36%	2 130 402	3 669
EB EURCZK TS3	13.95	+0.36%	0	0
INDUSTRY BASKET	274.70	+0.33%	0	0
CEZ TS 980	194.75	+0.26%	0	0
BRENT TL	69.70	+0.22%	0	0
CEZ TS 1050	258.30	+0.19%	0	0
J&T BANKA 10% PERP	106.40	+0.19%	3 192 000	30
PHILIP MORRIS ČR A	10 820.00	+0.19%	7 242 630	671	10 849.90	-0.37%	205 692	19
FORTUNA	122.70	+0.16%	1 458 899	11 923	122.90	+1.15%	109 714	895
ROTX INDEX LONG	2 270.00	+0.09%	0	0
KOMERČNÍ BANKA	4 855.00	+0.08%	167 344 640	34 577	4 850.00	0.00%	1 142 652	238
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	14.50	0.00%	0	0
EB CEZ TS5	20.00	0.00%	0	0
EB CEZ TL7	9.20	0.00%	0	0
EB CEZ TL6	16.75	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB TS5	14.90	0.00%	0	0
EB EGB TS4	29.45	0.00%	0	0
EB EGB TL7	11.10	0.00%	0	0
EB EGB TL5	19.55	0.00%	0	0
E4U	74.00	0.00%	0	0	74.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
‹‹ First 20    Next 60 ›