The Prague Stock Exchange and RM-System - daily results dne 26.1.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2022  31.1.2022  28.1.2022  27.1.2022 26.1.2022

The Prague Sotck Exchange and RM-System - daily results - 26.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	0	0
AKRO OPF GLOBAL.					170.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHABET (GOOGLE)					70 000.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
APPLE INC.					4 369.00	+7.87%	446 919	111
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUILA RAF 5,25/22	98.04	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					760.00	-2.56%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	176.90	+0.54%	1 188 531	6 721	175.60	-0.22%	6 879	39
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	4 440	37
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLT CZ GROUP SE	516.00	0.00%	4 252 678	8 229	522.00	+0.77%	563 782	1 080
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.00	-0.62%	27 481	1 710
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	436.00	+1.16%	43 600	100
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	806.00	+0.50%	160 635 572	198 970	807.00	+0.62%	4 782 220	5 914
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	282.05	+5.38%	239 373	850	286.00	+5.30%	357 365	1 256
DEUTSCHE TELEKOM	400.00	+1.32%	34 050	85	401.00	+0.49%	148 300	370
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	294.30	0.00%	0	0
E4U	118.00	0.00%	1 180	10	116.00	0.00%	0	0
EB ADIDAS TL01	296.73	+6.91%	0	0
EB ADIDAS TL04	72.41	+37.37%	0	0
EB ADIDAS TS05	388.65	-5.07%	0	0
EB AVAST BC02	1 107.63	0.00%	0	0
EB AVAST TL03	8.57	+0.12%	0	0
EB BMW TL03	139.36	+4.48%	0	0
EB BMW TL04	61.12	+11.21%	0	0
EB BMW TS06	63.37	-9.25%	0	0
EB CBK TL04	8.97	+10.06%	0	0
EB CBK TS03	13.01	-6.27%	0	0
EB CBK TS05	2.43	-25.91%	17 710	7 000
EB CEZ TL08	64.36	+1.34%	0	0
EB CEZ TL09	68.18	+1.26%	0	0
EB CEZ TL11	58.97	+1.46%	0	0
EB CEZ TL12	47.07	+1.84%	0	0
EB CEZ TL13	15.75	+5.70%	0	0
EB CEZ TS12	19.22	-4.24%	0	0
EB DAX TL15	1 943.99	+5.56%	0	0
EB DAX TL16	1 437.47	+7.77%	0	0
‹‹ First 20    Next 60 ›