The Prague Stock Exchange and RM-System - daily results dne 26.1.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2022  31.1.2022  28.1.2022  27.1.2022 26.1.2022

The Prague Sotck Exchange and RM-System - daily results - 26.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	516.00	0.00%	4 252 678	8 229	522.00	+0.77%	563 782	1 080
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.00	-0.62%	27 481	1 710
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	436.00	+1.16%	43 600	100
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	806.00	+0.50%	160 635 572	198 970	807.00	+0.62%	4 782 220	5 914
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	282.05	+5.38%	239 373	850	286.00	+5.30%	357 365	1 256
DEUTSCHE TELEKOM	400.00	+1.32%	34 050	85	401.00	+0.49%	148 300	370
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	294.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›