Hi price, The Prague Stock Exchange dne 26.1.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.2.2022 31.1.2022 28.1.2022 27.1.2022 26.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL19 | 1 602.61 | +3.72% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 488.80 | +4.04% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 437.47 | +7.77% | 0 | 0 | ||||||||||
| OMV | 1 332.00 | -1.55% | 1 332 | 1 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 2 489 500 | 1 915 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 298.99 | +3.08% | 452 130 | 350 | ||||||||||
| EB WTI TL21 | 1 284.38 | +4.77% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 243.79 | -1.51% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 145.24 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.63 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 54 620 | 52 | ||||||||||
| ERSTE GROUP BANK A | 1 033.50 | +2.84% | 160 486 700 | 155 274 | 1 038.00 | +2.62% | 1 947 353 | 1 886 | ||||||
| EB ES50 BC06 | 1 023.78 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
