Top volume, The Prague Stock Exchange dne 26.1.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.2.2022 31.1.2022 28.1.2022 27.1.2022 26.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 806.00 | +0.50% | 160 635 572 | 198 970 | 807.00 | +0.62% | 4 782 220 | 5 914 | ||||||
| ERSTE GROUP BANK A | 1 033.50 | +2.84% | 160 486 700 | 155 274 | 1 038.00 | +2.62% | 1 947 353 | 1 886 | ||||||
| KOMERČNÍ BANKA | 963.00 | +2.23% | 152 599 548 | 159 033 | 965.00 | +2.71% | 4 491 844 | 4 689 | ||||||
| MONETA MONEY BANK | 91.95 | +0.88% | 31 542 797 | 342 910 | 92.00 | +0.54% | 731 156 | 7 945 | ||||||
| O2 C.R. | 269.00 | 0.00% | 10 459 012 | 38 941 | 269.00 | 0.00% | 457 300 | 1 700 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 6 607 972 | 5 696 528 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.36% | 6 558 720 | 397 | 16 540.00 | -0.72% | 915 340 | 55 | ||||||
| COLT CZ GROUP SE | 516.00 | 0.00% | 4 252 678 | 8 229 | 522.00 | +0.77% | 563 782 | 1 080 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 3 575 327 | 365 | ||||||||||
| VIG | 623.00 | +0.81% | 3 528 066 | 5 678 | 626.00 | +0.96% | 229 090 | 365 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 3 404 960 | 2 960 835 | ||||||||||
| JTEF CZKI 5,00/23 | 99.25 | +1.28% | 3 033 750 | 1 | ||||||||||
| PSG 5,25/23 | 100.00 | 0.00% | 2 992 250 | 300 | ||||||||||
| SAZKA GR. 5,20/24 | 97.61 | -2.38% | 2 797 048 | 280 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 2 489 500 | 1 915 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 1 973 622 | 20 | ||||||||||
| J&T BK 6,50% PERP | 102.74 | +0.01% | 1 541 100 | 15 | ||||||||||
| RBI | 608.00 | +3.58% | 1 241 898 | 2 043 | ||||||||||
| AVAST | 176.90 | +0.54% | 1 188 531 | 6 721 | 175.60 | -0.22% | 6 879 | 39 | ||||||
| EPH 4,50/25 | 98.00 | +0.51% | 996 375 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 640.00 | +1.86% | 902 000 | 550 | 1 690.00 | -0.58% | 400 670 | 239 | ||||||
| PRIMOCO UAV SE | 270.00 | +0.75% | 513 000 | 1 900 | ||||||||||
| EMAN | 157.00 | -0.63% | 471 000 | 3 000 | 166.00 | +5.06% | 136 450 | 860 | ||||||
| EB WTI IC03 | 1 298.99 | +3.08% | 452 130 | 350 | ||||||||||
| NOKIA CORP. | 124.78 | +2.70% | 422 124 | 3 361 | 126.00 | +1.61% | 87 859 | 700 | ||||||
| DEUTSCHE BANK AG | 282.05 | +5.38% | 239 373 | 850 | 286.00 | +5.30% | 357 365 | 1 256 | ||||||
| EB SIL IC02 | 517.66 | +0.05% | 207 964 | 400 | ||||||||||
| EB GLD IC2 | 3 984.76 | -0.70% | 200 538 | 50 | ||||||||||
| TMR | 730.00 | -1.35% | 156 950 | 215 | ||||||||||
| SHELL | 552.20 | +8.27% | 143 904 | 263 | ||||||||||
| KOFOLA CS | 317.00 | +0.32% | 111 579 | 353 | 316.00 | +0.31% | 235 485 | 746 | ||||||
| FIXED.ZONE | 348.00 | 0.00% | 104 400 | 300 | 356.00 | +1.71% | 14 274 | 40 | ||||||
| PHOTON ENERGY | 38.40 | +0.52% | 92 396 | 2 412 | ||||||||||
| ORLEN | 397.40 | +0.68% | 87 582 | 220 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 54 620 | 52 | ||||||||||
| EB GLD TL10 | 765.63 | -2.40% | 48 960 | 62 | ||||||||||
| CTP | 436.00 | +1.16% | 43 600 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | +1.32% | 34 050 | 85 | 401.00 | +0.49% | 148 300 | 370 | ||||||
| SKANSKA | 538.10 | -2.71% | 33 810 | 63 | ||||||||||
| EB VOLKSWAGEN TL05 | 138.95 | +12.85% | 20 837 | 150 | ||||||||||
| EB EGB TS13 | 14.08 | -18.52% | 20 730 | 1 500 | ||||||||||
| EB CBK TS05 | 2.43 | -25.91% | 17 710 | 7 000 | ||||||||||
| EB DAX TS16 | 588.29 | -15.58% | 12 232 | 20 | ||||||||||
| IMMOFINANZ | 559.00 | +944.86% | 11 180 | 20 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 4 440 | 37 | ||||||||||
| OMV | 1 332.00 | -1.55% | 1 332 | 1 | ||||||||||
| E4U | 118.00 | 0.00% | 1 180 | 10 | 116.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 10.90 | +36.25% | 1 090 | 100 | ||||||||||
| EB EGB TL12 | 22.57 | +15.86% | 0 | 0 | ||||||||||
| EB EGB TL11 | 45.79 | +7.09% | 0 | 0 | ||||||||||
| EB EGB TL10 | 68.04 | +4.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.95 | -10.87% | 0 | 0 | ||||||||||
| EB DBK TL09 | 9.47 | +2.27% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.37 | +9.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.02 | +7.52% | 0 | 0 | ||||||||||
| EB DAX TL17 | 885.11 | +13.44% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 437.47 | +7.77% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 943.99 | +5.56% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 19.22 | -4.24% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.75 | +5.70% | 0 | 0 | ||||||||||
| ||||||||||||||
