The Prague Stock Exchange and RM-System - daily results dne 26.1.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2022  31.1.2022  28.1.2022  27.1.2022 26.1.2022

The Prague Sotck Exchange and RM-System - daily results - 26.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	2.43	-25.91%	17 710	7 000
EB OMV TS05	19.44	-23.52%	0	0
EB EGB TS13	14.08	-18.52%	20 730	1 500
EB RBI TS02	12.67	-17.99%	0	0
EB S&P 500 TS02	129.94	-16.26%	0	0
EB DAX TS16	588.29	-15.58%	12 232	20
EB INFINEON TS05	23.41	-14.34%	0	0
EB WTI TS8	488.67	-11.62%	0	0
EB DBK TS03	12.95	-10.87%	0	0
EB KOM TS04	19.42	-9.34%	0	0
EB BMW TS06	63.37	-9.25%	0	0
EB WTI TS7	660.66	-8.94%	0	0
EB EURCZK TL08	6.32	-8.27%	0	0
EB VOLKSWAGEN TS06	214.99	-7.16%	0	0
EB CBK TS03	13.01	-6.27%	0	0
EB LHA TS02	26.09	-5.30%	0	0
EB SAP TS03	93.22	-5.26%	0	0
EB ADIDAS TS05	388.65	-5.07%	0	0
EB CEZ TS12	19.22	-4.24%	0	0
SKANSKA	538.10	-2.71%	33 810	63
‹‹ First 60     Next 20 ›