The Prague Stock Exchange and RM-System - daily results dne 26.1.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.2.2022 31.1.2022 28.1.2022 27.1.2022 26.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS05 | 2.43 | -25.91% | 17 710 | 7 000 | ||||||||||
| EB OMV TS05 | 19.44 | -23.52% | 0 | 0 | ||||||||||
| EB EGB TS13 | 14.08 | -18.52% | 20 730 | 1 500 | ||||||||||
| EB RBI TS02 | 12.67 | -17.99% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 129.94 | -16.26% | 0 | 0 | ||||||||||
| EB DAX TS16 | 588.29 | -15.58% | 12 232 | 20 | ||||||||||
| EB INFINEON TS05 | 23.41 | -14.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 488.67 | -11.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.95 | -10.87% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.42 | -9.34% | 0 | 0 | ||||||||||
| EB BMW TS06 | 63.37 | -9.25% | 0 | 0 | ||||||||||
| EB WTI TS7 | 660.66 | -8.94% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 6.32 | -8.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 214.99 | -7.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.01 | -6.27% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.09 | -5.30% | 0 | 0 | ||||||||||
| EB SAP TS03 | 93.22 | -5.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 388.65 | -5.07% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 19.22 | -4.24% | 0 | 0 | ||||||||||
| SKANSKA | 538.10 | -2.71% | 33 810 | 63 | ||||||||||
| EB HENKEL TS01 | 54.18 | -2.69% | 0 | 0 | ||||||||||
| EB GLD TL10 | 765.63 | -2.40% | 48 960 | 62 | ||||||||||
| SAZKA GR. 5,20/24 | 97.61 | -2.38% | 2 797 048 | 280 | ||||||||||
| EB EURUSD TS03 | 18.73 | -1.73% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 154.20 | -1.58% | 0 | 0 | ||||||||||
| OMV | 1 332.00 | -1.55% | 1 332 | 1 | ||||||||||
| EB GLD TL9 | 1 243.79 | -1.51% | 0 | 0 | ||||||||||
| TMR | 730.00 | -1.35% | 156 950 | 215 | ||||||||||
| EB GLD IC2 | 3 984.76 | -0.70% | 200 538 | 50 | ||||||||||
| EMAN | 157.00 | -0.63% | 471 000 | 3 000 | 166.00 | +5.06% | 136 450 | 860 | ||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.36% | 6 558 720 | 397 | 16 540.00 | -0.72% | 915 340 | 55 | ||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.04 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 516.00 | 0.00% | 4 252 678 | 8 229 | 522.00 | +0.77% | 563 782 | 1 080 | ||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 4 440 | 37 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| E4U | 118.00 | 0.00% | 1 180 | 10 | 116.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 294.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.63 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
