Top volume, The Prague Stock Exchange dne 26.1.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.2.2023 31.1.2023 30.1.2023 27.1.2023 26.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 915.00 | +4.51% | 449 936 162 | 498 956 | 914.50 | +4.28% | 18 038 749 | 20 009 | ||||||
| ERSTE GROUP BANK A | 811.00 | +1.07% | 109 862 540 | 135 734 | 812.00 | +1.00% | 2 598 403 | 3 214 | ||||||
| KOMERČNÍ BANKA | 712.50 | +0.35% | 87 628 943 | 122 479 | 712.50 | -0.07% | 4 742 488 | 6 628 | ||||||
| MONETA MONEY BANK | 78.70 | 0.00% | 12 259 664 | 155 673 | 79.00 | 0.00% | 487 612 | 6 175 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 131 063 | 717 | ||||||||||
| PHILIP MORRIS ČR A | 16 540.00 | -0.96% | 5 248 080 | 316 | 16 720.00 | -0.24% | 435 080 | 26 | ||||||
| COLT CZ GROUP SE | 572.00 | +0.18% | 3 309 186 | 5 807 | 570.00 | -0.69% | 355 565 | 620 | ||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 3 000 001 | 2 479 340 | ||||||||||
| CTP | 305.00 | -0.33% | 2 209 170 | 7 241 | ||||||||||
| VIG | 589.00 | +1.38% | 1 660 170 | 2 837 | 585.00 | 0.00% | 5 850 | 10 | ||||||
| AQUILA RAF 5,00/23 | 97.01 | +0.53% | 1 483 483 | 150 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.49 | 0.00% | 1 215 593 | 121 | ||||||||||
| NOKIA CORP. | 105.00 | +3.69% | 528 209 | 5 033 | 106.00 | +2.71% | 266 574 | 2 489 | ||||||
| EB EGB TL10 | 48.18 | +1.11% | 484 290 | 10 000 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 398 500 | 40 | ||||||||||
| DEUTSCHE BANK AG | 286.60 | +2.19% | 352 025 | 1 234 | 283.00 | +2.79% | 146 350 | 520 | ||||||
| PHOTON ENERGY | 66.80 | 0.00% | 286 547 | 4 295 | ||||||||||
| KOFOLA CS | 251.00 | -1.18% | 257 638 | 1 016 | 251.00 | -1.18% | 111 771 | 443 | ||||||
| EB INFINEON TL04 | 32.36 | +15.86% | 252 334 | 7 800 | ||||||||||
| KARO LEATHER | 126.00 | +0.80% | 252 000 | 2 000 | 123.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
