The Prague Stock Exchange and RM-System - daily results dne 26.1.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2023  31.1.2023  30.1.2023  27.1.2023 26.1.2023

The Prague Sotck Exchange and RM-System - daily results - 26.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATOMTRACE	31.00	-22.50%	15 500	500
EB INFINEON TS05	25.43	-14.61%	0	0
M&T 1997	28 600.00	-14.37%	57 200	2	29 000.00	-0.68%	58 200	2
EB CBK TS03	6.55	-8.77%	30 825	4 500
MOL	165.00	-8.33%	16 200	100
EB RWE TL02	23.00	-8.26%	0	0
EB S&P 500 TS02	189.13	-7.44%	0	0
EB CEZ TS14	45.69	-6.93%	0	0
EB DAIMLER TS07	32.74	-5.21%	0	0
EB DBK TS03	9.34	-5.18%	0	0
EB SILVER TS09	140.20	-4.56%	0	0
EB VOLKSWAGEN TS07	92.87	-4.07%	0	0
EB HENKEL TL05	36.41	-3.45%	0	0
EB BMW TS06	45.53	-3.05%	0	0
EB DAX TS16	535.69	-2.75%	0	0
EB RWE TL01	86.91	-2.37%	0	0
EB OMV TS05	32.53	-2.31%	0	0
EB KOM TS04	37.01	-2.27%	0	0
EB WTI TS22	537.98	-2.12%	0	0
EB SAP TL03	74.27	-2.03%	0	0
‹‹ First 60     Next 20 ›