The Prague Stock Exchange and RM-System - daily results dne 26.1.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.2.2024 31.1.2024 30.1.2024 29.1.2024 26.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 141.00 | +0.71% | 14 100 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 266.00 | +2.70% | 26 366 | 101 | 264.00 | +1.53% | 43 796 | 166 | ||||||
| EMAN | 71.50 | +0.70% | 7 794 | 109 | 67.50 | -5.59% | 140 832 | 2 000 | ||||||
| DR. MAX 8,50/28 | 105.99 | +0.18% | 1 282 930 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | +0.25% | 2 586 380 | 161 | 16 140.00 | +0.50% | 161 340 | 10 | ||||||
| E4U | 182.00 | +1.68% | 39 345 | 215 | 180.00 | -1.09% | 36 000 | 200 | ||||||
| EB ADIDAS TL05 | 211.38 | +1.67% | 49 656 | 235 | ||||||||||
| RWE | 847.00 | -7.48% | 210 618 | 244 | ||||||||||
| CTP | 383.80 | -0.47% | 94 310 | 245 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 2 798 651 | 262 | ||||||||||
| mmcité a.s. | 234.00 | 0.00% | 64 116 | 274 | 234.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL04 | 235.83 | -0.23% | 73 160 | 310 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.00 | -0.49% | 4 190 822 | 406 | ||||||||||
| EB RBI TL03 | 30.16 | +2.69% | 15 050 | 499 | ||||||||||
| FIDUR.NMV. 8,60/28 | 101.95 | -0.02% | 5 170 549 | 506 | ||||||||||
| EB WTI TL25 | 448.31 | +5.47% | 262 793 | 605 | ||||||||||
| GEVORKYAN | 268.00 | +3.88% | 172 278 | 654 | 264.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 95.30 | -0.73% | 6 524 544 | 672 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 1 000 050 | 885 | ||||||||||
| TRIGEMA REF8,75/28 | 101.90 | +1.90% | 10 437 840 | 989 | ||||||||||
| ||||||||||||||
