Hi price, RM System dne 26.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2024 31.1.2024 30.1.2024 29.1.2024 26.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M&T 1997 | 30 200.00 | 0.00% | 60 400 | 2 | 30 800.00 | -6.09% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | +0.25% | 2 586 380 | 161 | 16 140.00 | +0.50% | 161 340 | 10 | ||||||
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 10 050.00 | +0.55% | 200 699 | 20 | ||||||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 9 198.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 9 099.00 | -0.94% | 445 922 | 49 | ||||||||||
| MCDONALDS CORP. | 6 738.00 | -2.20% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 274.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 390.00 | -1.73% | 33 900 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 190.00 | +1.33% | 318 694 | 102 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 339.50 | +0.53% | 0 | 0 | ||||||||||
| KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 520.00 | +1.94% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | -2.16% | 9 520 | 7 | ||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 049.00 | -4.63% | 128 133 | 124 | ||||||||||
| ERSTE GROUP BANK A | 988.20 | +0.11% | 34 550 440 | 35 093 | 985.80 | -0.22% | 734 730 | 747 | ||||||
| ČEZ | 877.00 | -0.68% | 132 604 303 | 150 535 | 883.00 | -0.45% | 7 134 210 | 8 046 | ||||||
| ATAS NÁCHOD | 800.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 746.00 | -0.07% | 65 096 812 | 87 073 | 750.00 | +0.13% | 1 380 982 | 1 843 | ||||||
| Bezvavlasy | 725.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| VIG | 664.00 | +0.61% | 1 297 915 | 1 966 | 661.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 572.00 | -2.72% | 8 938 367 | 15 518 | 572.00 | -3.05% | 1 081 624 | 1 863 | ||||||
| DEUTSCHE TELEKOM | 582.80 | 0.00% | 1 166 | 2 | 568.40 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 527.00 | +0.19% | 21 607 | 41 | 530.00 | +0.18% | 15 900 | 30 | ||||||
| TESLA KARLÍN | 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 299.55 | 0.00% | 0 | 0 | 296.00 | -1.00% | 334 480 | 1 130 | ||||||
| ||||||||||||||
