The Prague Stock Exchange and RM-System - daily results dne 26.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.2.2024 31.1.2024 30.1.2024 29.1.2024 26.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 42.00 | 0.00% | 630 | 15 | ||||||||||
| FIXED.ZONE | 177.00 | 0.00% | 885 | 5 | 175.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 238.00 | 0.00% | 952 | 4 | 212.00 | -10.16% | 2 120 | 10 | ||||||
| DEUTSCHE TELEKOM | 582.80 | 0.00% | 1 166 | 2 | 568.40 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 27.44 | -0.36% | 1 400 | 50 | ||||||||||
| ANDRITZ | 1 442.50 | -1.20% | 2 885 | 2 | ||||||||||
| EB BMW TL03 | 160.19 | +2.78% | 3 493 | 22 | ||||||||||
| EMAN | 71.50 | +0.70% | 7 794 | 109 | 67.50 | -5.59% | 140 832 | 2 000 | ||||||
| EB S&P 500 TL02 | 356.64 | -0.20% | 8 944 | 25 | ||||||||||
| SHELL | 700.00 | +0.72% | 10 500 | 15 | ||||||||||
| HARDWARIO | 11.10 | -5.13% | 12 437 | 1 115 | ||||||||||
| COLOSEUM HOLDING | 141.00 | +0.71% | 14 100 | 100 | ||||||||||
| VOLKSWAGEN | 2 880.00 | +0.93% | 14 400 | 5 | ||||||||||
| EB RBI TL03 | 30.16 | +2.69% | 15 050 | 499 | ||||||||||
| ORLEN | 342.60 | -0.98% | 19 871 | 58 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
| GEN DIGITAL | 527.00 | +0.19% | 21 607 | 41 | 530.00 | +0.18% | 15 900 | 30 | ||||||
| RBI | 490.00 | +0.31% | 25 472 | 52 | ||||||||||
| PILULKA LÉKÁRNY | 266.00 | +2.70% | 26 366 | 101 | 264.00 | +1.53% | 43 796 | 166 | ||||||
| E4U | 182.00 | +1.68% | 39 345 | 215 | 180.00 | -1.09% | 36 000 | 200 | ||||||
| ||||||||||||||
