The Prague Stock Exchange and RM-System - daily results dne 26.1.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.2.2024 31.1.2024 30.1.2024 29.1.2024 26.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL05 | 211.38 | +1.67% | 49 656 | 235 | ||||||||||
| EB RWE TL03 | 10.75 | -38.32% | 59 817 | 4 100 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 60 400 | 2 | 30 800.00 | -6.09% | 0 | 0 | ||||||
| mmcité a.s. | 234.00 | 0.00% | 64 116 | 274 | 234.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL04 | 235.83 | -0.23% | 73 160 | 310 | ||||||||||
| CTP | 383.80 | -0.47% | 94 310 | 245 | ||||||||||
| J&T FG 7,5% PERP | 95.79 | -0.01% | 95 790 | 1 | ||||||||||
| EB CEZ TS15 | 32.24 | +1.10% | 96 520 | 3 000 | ||||||||||
| NOKIA CORP. | 86.96 | +1.97% | 109 246 | 1 257 | 84.80 | -0.23% | 155 742 | 1 830 | ||||||
| EB SILVER TL11 | 110.88 | -3.88% | 145 587 | 1 300 | ||||||||||
| EB MONETA TL05 | 32.84 | -0.61% | 167 050 | 5 000 | ||||||||||
| GEVORKYAN | 268.00 | +3.88% | 172 278 | 654 | 264.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TL01 | 25.27 | +9.39% | 193 526 | 7 350 | ||||||||||
| RWE | 847.00 | -7.48% | 210 618 | 244 | ||||||||||
| JTGF XV. 8,125/28 | 104.00 | 0.00% | 210 708 | 20 | ||||||||||
| PHOTON ENERGY | 50.50 | +0.20% | 240 677 | 4 751 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 257 392 | 25 | ||||||||||
| EB WTI TL25 | 448.31 | +5.47% | 262 793 | 605 | ||||||||||
| EB CBK TS03 | 4.57 | -4.79% | 283 571 | 59 606 | ||||||||||
| KARO LEATHER | 168.00 | -1.75% | 386 616 | 2 296 | 170.00 | -1.16% | 120 320 | 696 | ||||||
| ||||||||||||||
