Top volume, The Prague Stock Exchange dne 26.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.2.2024 31.1.2024 30.1.2024 29.1.2024 26.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 877.00 | -0.68% | 132 604 303 | 150 535 | 883.00 | -0.45% | 7 134 210 | 8 046 | ||||||
| KOMERČNÍ BANKA | 746.00 | -0.07% | 65 096 812 | 87 073 | 750.00 | +0.13% | 1 380 982 | 1 843 | ||||||
| ERSTE GROUP BANK A | 988.20 | +0.11% | 34 550 440 | 35 093 | 985.80 | -0.22% | 734 730 | 747 | ||||||
| MONETA MONEY BANK | 97.70 | -0.51% | 32 648 500 | 333 313 | 98.00 | -0.30% | 572 992 | 5 842 | ||||||
| J&T ARCH INV CZK H | 1.51 | 0.00% | 13 767 742 | 9 117 710 | ||||||||||
| TRIGEMA REF8,75/28 | 101.90 | +1.90% | 10 437 840 | 989 | ||||||||||
| COLT CZ GROUP SE | 572.00 | -2.72% | 8 938 367 | 15 518 | 572.00 | -3.05% | 1 081 624 | 1 863 | ||||||
| EPH 4,50/25 | 95.30 | -0.73% | 6 524 544 | 672 | ||||||||||
| JTGF XI. 4,90/26 | 90.66 | -1.97% | 5 442 050 | 2 | ||||||||||
| FIDUR.NMV. 8,60/28 | 101.95 | -0.02% | 5 170 549 | 506 | ||||||||||
| PRIMOCO UAV SE | 1 180.00 | +8.26% | 4 390 990 | 3 794 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.00 | -0.49% | 4 190 822 | 406 | ||||||||||
| JTGF XIII. 8,25/25 | 100.90 | +1.92% | 3 035 250 | 1 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 2 798 651 | 262 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | +0.25% | 2 586 380 | 161 | 16 140.00 | +0.50% | 161 340 | 10 | ||||||
| VIG | 664.00 | +0.61% | 1 297 915 | 1 966 | 661.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 105.99 | +0.18% | 1 282 930 | 120 | ||||||||||
| KOFOLA CS | 273.00 | -1.09% | 1 035 691 | 3 764 | 277.00 | +1.46% | 120 072 | 434 | ||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 1 000 050 | 885 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 739 196 | 539 559 | ||||||||||
| ||||||||||||||
