Top volume, The Prague Stock Exchange dne 26.1.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.2.2024 31.1.2024 30.1.2024 29.1.2024 26.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 877.00 | -0.68% | 132 604 303 | 150 535 | 883.00 | -0.45% | 7 134 210 | 8 046 | ||||||
| KOMERČNÍ BANKA | 746.00 | -0.07% | 65 096 812 | 87 073 | 750.00 | +0.13% | 1 380 982 | 1 843 | ||||||
| ERSTE GROUP BANK A | 988.20 | +0.11% | 34 550 440 | 35 093 | 985.80 | -0.22% | 734 730 | 747 | ||||||
| MONETA MONEY BANK | 97.70 | -0.51% | 32 648 500 | 333 313 | 98.00 | -0.30% | 572 992 | 5 842 | ||||||
| J&T ARCH INV CZK H | 1.51 | 0.00% | 13 767 742 | 9 117 710 | ||||||||||
| TRIGEMA REF8,75/28 | 101.90 | +1.90% | 10 437 840 | 989 | ||||||||||
| COLT CZ GROUP SE | 572.00 | -2.72% | 8 938 367 | 15 518 | 572.00 | -3.05% | 1 081 624 | 1 863 | ||||||
| EPH 4,50/25 | 95.30 | -0.73% | 6 524 544 | 672 | ||||||||||
| JTGF XI. 4,90/26 | 90.66 | -1.97% | 5 442 050 | 2 | ||||||||||
| FIDUR.NMV. 8,60/28 | 101.95 | -0.02% | 5 170 549 | 506 | ||||||||||
| PRIMOCO UAV SE | 1 180.00 | +8.26% | 4 390 990 | 3 794 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.00 | -0.49% | 4 190 822 | 406 | ||||||||||
| JTGF XIII. 8,25/25 | 100.90 | +1.92% | 3 035 250 | 1 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 2 798 651 | 262 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | +0.25% | 2 586 380 | 161 | 16 140.00 | +0.50% | 161 340 | 10 | ||||||
| VIG | 664.00 | +0.61% | 1 297 915 | 1 966 | 661.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 105.99 | +0.18% | 1 282 930 | 120 | ||||||||||
| KOFOLA CS | 273.00 | -1.09% | 1 035 691 | 3 764 | 277.00 | +1.46% | 120 072 | 434 | ||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 1 000 050 | 885 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 739 196 | 539 559 | ||||||||||
| EB WTI TS22 | 530.04 | -3.13% | 563 040 | 1 030 | ||||||||||
| EB EURUSD TL07 | 16.48 | +2.11% | 485 600 | 30 000 | ||||||||||
| EB DAX TS17 | 452.38 | -1.87% | 468 646 | 1 030 | ||||||||||
| KARO LEATHER | 168.00 | -1.75% | 386 616 | 2 296 | 170.00 | -1.16% | 120 320 | 696 | ||||||
| EB CBK TS03 | 4.57 | -4.79% | 283 571 | 59 606 | ||||||||||
| EB WTI TL25 | 448.31 | +5.47% | 262 793 | 605 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 257 392 | 25 | ||||||||||
| PHOTON ENERGY | 50.50 | +0.20% | 240 677 | 4 751 | ||||||||||
| JTGF XV. 8,125/28 | 104.00 | 0.00% | 210 708 | 20 | ||||||||||
| RWE | 847.00 | -7.48% | 210 618 | 244 | ||||||||||
| EB BASF TL01 | 25.27 | +9.39% | 193 526 | 7 350 | ||||||||||
| GEVORKYAN | 268.00 | +3.88% | 172 278 | 654 | 264.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL05 | 32.84 | -0.61% | 167 050 | 5 000 | ||||||||||
| EB SILVER TL11 | 110.88 | -3.88% | 145 587 | 1 300 | ||||||||||
| NOKIA CORP. | 86.96 | +1.97% | 109 246 | 1 257 | 84.80 | -0.23% | 155 742 | 1 830 | ||||||
| EB CEZ TS15 | 32.24 | +1.10% | 96 520 | 3 000 | ||||||||||
| J&T FG 7,5% PERP | 95.79 | -0.01% | 95 790 | 1 | ||||||||||
| CTP | 383.80 | -0.47% | 94 310 | 245 | ||||||||||
| EB S&P 500 TL04 | 235.83 | -0.23% | 73 160 | 310 | ||||||||||
| mmcité a.s. | 234.00 | 0.00% | 64 116 | 274 | 234.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 30 200.00 | 0.00% | 60 400 | 2 | 30 800.00 | -6.09% | 0 | 0 | ||||||
| EB RWE TL03 | 10.75 | -38.32% | 59 817 | 4 100 | ||||||||||
| EB ADIDAS TL05 | 211.38 | +1.67% | 49 656 | 235 | ||||||||||
| E4U | 182.00 | +1.68% | 39 345 | 215 | 180.00 | -1.09% | 36 000 | 200 | ||||||
| PILULKA LÉKÁRNY | 266.00 | +2.70% | 26 366 | 101 | 264.00 | +1.53% | 43 796 | 166 | ||||||
| RBI | 490.00 | +0.31% | 25 472 | 52 | ||||||||||
| GEN DIGITAL | 527.00 | +0.19% | 21 607 | 41 | 530.00 | +0.18% | 15 900 | 30 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
| ORLEN | 342.60 | -0.98% | 19 871 | 58 | ||||||||||
| EB RBI TL03 | 30.16 | +2.69% | 15 050 | 499 | ||||||||||
| VOLKSWAGEN | 2 880.00 | +0.93% | 14 400 | 5 | ||||||||||
| COLOSEUM HOLDING | 141.00 | +0.71% | 14 100 | 100 | ||||||||||
| HARDWARIO | 11.10 | -5.13% | 12 437 | 1 115 | ||||||||||
| SHELL | 700.00 | +0.72% | 10 500 | 15 | ||||||||||
| EB S&P 500 TL02 | 356.64 | -0.20% | 8 944 | 25 | ||||||||||
| EMAN | 71.50 | +0.70% | 7 794 | 109 | 67.50 | -5.59% | 140 832 | 2 000 | ||||||
| EB BMW TL03 | 160.19 | +2.78% | 3 493 | 22 | ||||||||||
| ANDRITZ | 1 442.50 | -1.20% | 2 885 | 2 | ||||||||||
| EB CEZ TL13 | 27.44 | -0.36% | 1 400 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 582.80 | 0.00% | 1 166 | 2 | 568.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
