Hi price, The Prague Stock Exchange dne 26.10.1993
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNOVÍN ZNOJMO | 17.28 | +2 000.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 58.00 | -1 714.00% | 2 900 | 50 | ||||||||||
PCB BENEŠOV | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
DOMA | 64.00 | -2 000.00% | 14 080 | 220 | ||||||||||
TESLA VACUUM | 75.00 | +2 000.00% | 2 550 | 34 | ||||||||||
ORTAS PŘÍBRAM | 80.00 | -1 666.00% | 3 600 | 45 | ||||||||||
BÁŇ.STAVBY MOST | 81.60 | -2 000.00% | 4 162 | 51 | ||||||||||
ČSAD OSTRAVA | 85.00 | +1 184.00% | 97 665 | 1 149 | ||||||||||
EPA | 90.72 | +2 000.00% | 0 | 0 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 90.72 | +2 000.00% | 0 | 0 | ||||||||||
STAVOMONT OSTRAVA | 92.16 | +2 000.00% | 11 244 | 122 | ||||||||||
ZPA PEČKY | 96.00 | 0.00% | 7 488 | 78 | ||||||||||
ZEVETA | 100.00 | 0.00% | 49 000 | 490 | ||||||||||
ST.DLUHOP.5/95 | 101.01 | +50.00% | 1 181 148 | 1 294 | ||||||||||
KB VAR/98 | 102.44 | -102.00% | 332 253 | 30 | ||||||||||
ST.DLUHOP.14/96 | 102.50 | -58.00% | 5 340 834 | 500 | ||||||||||
ST.DLUHOP.14,6/97 | 103.40 | -28.00% | 11 326 168 | 1 008 | ||||||||||
ZPS ZLÍN 18,5/98 | 103.45 | +92.00% | 2 892 014 | 5 | ||||||||||
MSP PŘEROV 21/97 | 105.00 | -47.00% | 717 535 | 57 | ||||||||||
ČEZ 16,5/98 | 106.06 | -179.00% | 6 704 600 | 600 | ||||||||||
|