Hi price, The Prague Stock Exchange dne 26.10.1993
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVR MNÍŠEK P.BRDY | 108.00 | +2 000.00% | 0 | 0 | ||||||||||
| KB 23/95 | 114.60 | -34.00% | 460 464 | 377 | ||||||||||
| AVICOM JÁNSKÁ | 115.21 | +1 999.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 120.00 | 0.00% | 6 240 | 52 | ||||||||||
| STAMONT BRNO | 120.00 | +2 000.00% | 120 | 1 | ||||||||||
| STAVOSTROJ | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
| TESLA HR. KRÁLOVÉ | 120.00 | 0.00% | 46 800 | 390 | ||||||||||
| TRIODYN MEZ BRUMOV | 120.00 | +416.00% | 8 640 | 72 | ||||||||||
| DAKO-CZ | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| ELTON hodinářská | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| TERRONIC | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| VENNUS | 125.00 | -5 000.00% | 1 875 | 15 | ||||||||||
| VINIUM | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 126.72 | +2 000.00% | 5 322 | 42 | ||||||||||
| TESLA SEZAM | 129.60 | +2 000.00% | 0 | 0 | ||||||||||
| Vodní zdr. Holešov | 130.00 | +400.00% | 2 080 | 16 | ||||||||||
| KLENOTY BRNO | 134.40 | +2 000.00% | 11 155 | 83 | ||||||||||
| ŽPSV Uher. Ostroh | 135.93 | +1 999.00% | 39 012 | 287 | ||||||||||
| ||||||||||||||
