Hi price, The Prague Stock Exchange dne 26.10.1993
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 22 895.00 | +502.00% | 2 289 500 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 5 180.00 | +1 990.00% | 0 | 0 | ||||||||||
| Česká pojišťovna | 4 895.00 | +1 997.00% | 68 530 | 14 | ||||||||||
| Investiční banka | 4 030.00 | +1 994.00% | 342 550 | 85 | ||||||||||
| ČOKOLÁDOVNY | 4 000.00 | +296.00% | 972 000 | 243 | ||||||||||
| Živnostenská banka | 3 990.00 | +991.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 3 445.00 | +988.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 425.00 | +378.00% | 85 625 | 25 | ||||||||||
| KOMERČNÍ BANKA | 3 265.00 | +993.00% | 0 | 0 | ||||||||||
| METALIMEX | 3 075.00 | -1 992.00% | 0 | 0 | ||||||||||
| Čechofracht | 3 000.00 | +2 000.00% | 0 | 0 | ||||||||||
| LANEX | 3 000.00 | +2 000.00% | 0 | 0 | ||||||||||
| POLYTECHNA | 2 725.00 | +18.00% | 5 450 | 2 | ||||||||||
| HOTEL JALTA | 2 685.00 | +1 986.00% | 0 | 0 | ||||||||||
| SUZOP | 2 520.00 | +327.00% | 30 240 | 12 | ||||||||||
| STOCK PLZEŇ | 2 400.00 | -62.00% | 16 800 | 7 | ||||||||||
| INTERHOT.PARKHOTEL | 2 270.00 | -1 992.00% | 0 | 0 | ||||||||||
| BVV Brno | 2 250.00 | +204.00% | 24 750 | 11 | ||||||||||
| Západokámen Plzeň | 2 160.00 | +2 000.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 2 110.00 | +1 988.00% | 4 220 | 2 | ||||||||||
| ||||||||||||||
