Hi price, The Prague Stock Exchange dne 26.10.1993
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMOS PRAHA | 1 910.00 | +1 506.00% | 76 400 | 40 | ||||||||||
Balírny TCHIBO | 1 900.00 | -26.00% | 20 900 | 11 | ||||||||||
CUKROVAR A RAFIN. | 1 825.00 | -1 995.00% | 0 | 0 | ||||||||||
KB LIKÉR | 1 800.00 | -2 800.00% | 5 400 | 3 | ||||||||||
MORSLEZS. PIVOVARY | 1 800.00 | +588.00% | 36 000 | 20 | ||||||||||
PRAŽSKÉ PIVOVARY | 1 800.00 | +2 000.00% | 0 | 0 | ||||||||||
FAB | 1 755.00 | +604.00% | 31 590 | 18 | ||||||||||
PIVOVAR V.POPOVICE | 1 700.00 | +967.00% | 13 600 | 8 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 650.00 | +1 458.00% | 99 000 | 60 | ||||||||||
KERAMIKA HOB | 1 650.00 | +1 578.00% | 84 150 | 51 | ||||||||||
SEVT | 1 650.00 | +576.00% | 19 800 | 12 | ||||||||||
CS Trading | 1 620.00 | +2 000.00% | 0 | 0 | ||||||||||
Cutisin | 1 600.00 | 0.00% | 417 600 | 261 | ||||||||||
HOTEL FORUM PRAHA | 1 600.00 | +1 034.00% | 158 400 | 99 | ||||||||||
PIVOV.VRATISLAVICE | 1 600.00 | -1 979.00% | 32 000 | 20 | ||||||||||
Jihočeské pivovary | 1 550.00 | +333.00% | 27 900 | 18 | ||||||||||
RMS MEZZANINE | 1 550.00 | +1 231.00% | 63 550 | 41 | ||||||||||
ART CENTRUM | 1 500.00 | +2 000.00% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 1 500.00 | +2 000.00% | 9 000 | 6 | ||||||||||
ČESKÁ ZBROJOVKA | 1 500.00 | +989.00% | 601 500 | 401 | ||||||||||
|