Top volume, The Prague Stock Exchange dne 26.10.1993
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 1 130.00 | +970.00% | 351 430 | 311 | ||||||||||
MEOPTA PŘEROV | 235.00 | -1 896.00% | 344 980 | 1 468 | ||||||||||
Investiční banka | 4 030.00 | +1 994.00% | 342 550 | 85 | ||||||||||
KB VAR/98 | 102.44 | -102.00% | 332 253 | 30 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 265.00 | +600.00% | 332 045 | 1 253 | ||||||||||
MSA | 685.00 | +1 996.00% | 322 635 | 471 | ||||||||||
BIOCEL | 470.00 | +1 750.00% | 297 040 | 632 | ||||||||||
TRANSPORTA CHRUDIM | 230.00 | +952.00% | 288 650 | 1 255 | ||||||||||
IPS SKANSKA | 550.00 | +1 000.00% | 256 300 | 466 | ||||||||||
FINOP HOLDING | 665.00 | +230.00% | 234 745 | 353 | ||||||||||
Zbrojovka Vsetín | 295.00 | +1 991.00% | 226 855 | 769 | ||||||||||
KRUŠNOH.STROJ.MOST | 220.00 | +1 458.00% | 219 560 | 998 | ||||||||||
MORSLEZS.TEPLÁRNY | 350.00 | +1 986.00% | 170 800 | 488 | ||||||||||
HOTEL FORUM PRAHA | 1 600.00 | +1 034.00% | 158 400 | 99 | ||||||||||
DEZA | 880.00 | +1 069.00% | 119 680 | 136 | ||||||||||
TESLA LANŠKROUN | 216.00 | +2 000.00% | 112 536 | 521 | ||||||||||
ŠKODA LIAZ | 400.00 | +256.00% | 110 000 | 275 | ||||||||||
SELLIER & BELLOT | 1 100.00 | +1 956.00% | 105 600 | 96 | ||||||||||
VET ASSETS | 350.00 | 0.00% | 101 500 | 290 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 650.00 | +1 458.00% | 99 000 | 60 | ||||||||||
|