The Prague Stock Exchange and RM-System - daily results dne 26.10.1993
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAV.POD.JABLONEC | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
BALNEA | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
KAROSERIA | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
BMT | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
CUKROVAR HRUŠOVANY | 250.00 | -5 000.00% | 4 250 | 17 | ||||||||||
PCB BENEŠOV | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
ČSAD VSETÍN | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
DAKO-CZ | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
DOMINO TŘEBÍČ | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
DOWO | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
ELPLAST | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
FARMET | 292.00 | -5 000.00% | 0 | 0 | ||||||||||
GMS PRAHA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
ILBAU LIBEREC | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
KORNOLIT | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
IDEAL STANDARD | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
LIBERTA | 250.00 | -5 000.00% | 1 250 | 5 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 250.00 | -5 000.00% | 1 500 | 6 | ||||||||||
|