Hi price, The Prague Stock Exchange dne 26.10.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 22.05 | +500.00% | 0 | 0 | ||||||||||
| SVAS | 24.36 | -499.00% | 974 | 40 | ||||||||||
| R.K.VELKOOB.SKLADY | 28.36 | +499.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 31.13 | +499.00% | 934 | 30 | ||||||||||
| TECHNOCOM | 33.99 | +497.00% | 442 | 13 | ||||||||||
| TESLA KOLÍN | 36.21 | -498.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 37.45 | -499.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 38.73 | +498.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 45.00 | +452.00% | 450 | 10 | ||||||||||
| TECHNOMAX | 45.67 | -499.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 46.06 | +499.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 48.30 | +500.00% | 0 | 0 | ||||||||||
| ZEVETA | 50.00 | -224.00% | 5 450 | 109 | ||||||||||
| ZEM.STAVBY KYJOV | 50.27 | +499.00% | 0 | 0 | ||||||||||
| KOVOMAT | 50.33 | -498.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 51.08 | -498.00% | 1 022 | 20 | ||||||||||
| STAVOMONT OSTRAVA | 51.69 | -499.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 54.02 | -499.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 54.02 | +499.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 54.18 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
